Pin to quick picksEntertainment One Share Price (ETO)

Share Price Information for Entertainment One (ETO)

London Stock Exchange
Share Price: 400.20
Bid: 399.60
Ask: 400.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.10%)
Open: 399.80
High: 406.20
Low: 398.80
Yest. Close: 398.40
ETO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Entertainment One Ltd. Comm Shs Npv

Entertainment One is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Entertainment One is part of the Media sector.

Entertainment One Ltd. Comm Shs Npv is listed on the London Stock Exchange, trading with ticker code ETO. It has a market capitalisation of £1,991m, with approximately 498m shares in issue. Over the last year, Entertainment One share price has been traded in a range of 152.2, hitting a high of 485.4, and a low of 333.2.
Entertainment One Share Price
Price 400.20
Bid 399.60
Ask 400.00
Change 0.00 (0.00%)
Volume 2,547,969
Open 399.80
High 406.20
Low 398.80
Close 398.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 498m
Market Capitalisation £1,991m
Market Size 5,000
52 Week High 485.40
52 Week High Date 25-Apr-2019
52 Week Low 333.20
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 975,340
Sold Value £4m
Vol. Bought 1,564,029
Bought Value £6m
PE Ratio 160.08
Earnings 2.50
Dividend 1.50
Yield 0.375%

Recent Share Trades for Entertainment One (ETO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:52:36401.07510,085Buy*399.60400.0040.45kO Ordinary
19-Aug-1917:12:54401.3291,440Buy*399.60400.005,779O Ordinary
19-Aug-1917:09:55399.841617Buy*399.60400.002,467O Ordinary
19-Aug-1917:08:57399.84617Buy*399.60400.002,467O Ordinary
19-Aug-1917:07:43400.0528,603Buy*399.60400.0034.42kO Ordinary
19-Aug-1917:05:30399.82567Buy*399.60400.002,267O Ordinary
19-Aug-1917:04:33400.18220,929Buy*399.60400.0083.75kO Ordinary
19-Aug-1916:58:57399.84120Buy*399.60400.0079.97O Ordinary
19-Aug-1916:57:24403.56610,892Buy*399.60400.0043.96kO Ordinary
19-Aug-1916:56:46402.9295,708Buy*399.60400.0023.00kO Ordinary

Directors Deals for Entertainment One (ETO)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Michael Friisdahl held the position of Non-Executive Director at the time of this trade. Michael Friisdahl406.20GBX14,30014,300
07-Jun-19Buy Michael Friisdahl held the position of Non-Executive Director at the time of this trade. Michael Friisdahl409.00GBX14414,300
22-Jan-19Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop385.84GBX1,500,0007,170,141
14-Feb-18Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop291.21GBX183,8628,670,141
13-Feb-18Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop293.12GBX1,170,0058,670,141
Entertainment One

Entertainment One

Entertainment One Home Page

Login to your account

Don't have an account? Click here to register.