Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtalon S Share Price (ETLN)

Share Price Information for Etalon S (ETLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.51
Bid: 1.515
Ask: 1.52
Change: -0.015 (-0.98%)
Spread: 0.005 (0.33%)
Open: 1.52
High: 1.52
Low: 1.505
Yest. Close: 1.525
ETLN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etalon Group Plc Gdr (Each Repr 1 Ord) (Reg S)

Etalon S is part of the Property sector.

Etalon Group Plc Gdr (Each Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code ETLN. It has a market capitalisation of $445m, with approximately 295m shares in issue. Over the last year, Etalon S share price has been traded in a range of 1.405, hitting a high of 2.365, and a low of 0.96.
Etalon S Share Price
Price 1.51
Bid 1.515
Ask 1.52
Change -0.015 (-0.98%)
Volume 42,784
Open 1.52
High 1.52
Low 1.505
Close 1.525
Currency USD
Currency USD
Issue Country US
Shares in Issue 295m
Market Capitalisation $445m
Market Size 20,000
52 Week High 2.365
52 Week High Date 30-Jan-2020
52 Week Low 0.96
52 Week Low Date 18-Mar-2020
# Trades 85
Vol. Sold 18,947
Sold Value $28.61k
Vol. Bought 23,837
Bought Value $35.99k
PE Ratio 34.676
Earnings 0.044
Dividend 0.19
Yield 12.583%

Recent Share Trades for Etalon S (ETLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:111.517,607Sell*1.5151.5211.49kUT Uncrossing Trade
14-Aug-2016:29:551.51577Sell*1.5151.52116.66A Automatic Execution
14-Aug-2016:29:011.51575Sell*1.5151.52113.63A Automatic Execution
14-Aug-2016:28:571.515120Sell*1.5151.52181.80A Automatic Execution
14-Aug-2016:28:571.515154Sell*1.5151.52233.31A Automatic Execution
14-Aug-2016:28:561.515596Sell*1.5151.52902.94A Automatic Execution
14-Aug-2016:28:311.515274Sell*1.5151.52415.11A Automatic Execution
14-Aug-2016:28:281.52311Buy*1.5151.52472.72A Automatic Execution
14-Aug-2016:28:281.52750Buy*1.5151.521,140A Automatic Execution
14-Aug-2016:27:211.51574Sell*1.5151.52112.11A Automatic Execution

Directors Deals for Etalon S (ETLN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.