Essensys Share Price (ESYS)
ESYS Share
ESYS Share
ESYS Share
ESYS Share
ESYS
ESYS Share
ESYS Level 2
ESYS Live
ESYS Broker
ESYS Directors
ESYS Financial
ESYS
ESYS Short
ESYS
Last checked at -
| Essensys Share Price | |
|---|---|
| Price | 173.00 |
| Bid | 168.00 |
| Ask | 178.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,314 |
| Open | 173.00 |
| High | 173.00 |
| Low | 173.00 |
| Close | 173.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 48m |
| Market Capitalisation | £83m |
| Market Size | 1,000 |
| 52 Week High | 216.00 |
| 52 Week High Date | 12-Jun-2019 |
| 52 Week Low | 155.00 |
| 52 Week Low Date | 15-Aug-2019 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 2,314 |
| Bought Value | £4,003 |
| PE Ratio | 212.322 |
| Earnings | 0.815 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 15:51:14 | 174.88 | 1,750 | Buy* | 168.00 | 178.00 | 3,060 | O Ordinary |
| 20-Sep-19 | 08:01:07 | 174.88 | 564 | Buy* | 168.00 | 178.00 | 986.32 | O Ordinary |
| 18-Sep-19 | 14:04:42 | 175.00 | 3,600 | Buy* | 168.00 | 178.00 | 6,300 | O Ordinary |
| 18-Sep-19 | 12:28:57 | 168.10 | 2,597 | Sell* | 168.00 | 178.00 | 4,366 | O Ordinary |
| 18-Sep-19 | 08:25:07 | 175.40 | 2,500 | Buy* | 168.00 | 178.00 | 4,385 | O Ordinary |
| 16-Sep-19 | 12:21:31 | 168.10 | 1,000 | Sell* | 168.00 | 178.00 | 1,681 | O Ordinary |
| 16-Sep-19 | 08:01:45 | 168.10 | 942 | Sell* | 168.00 | 178.00 | 1,584 | O Ordinary |
| 13-Sep-19 | 14:24:31 | 168.10 | 975 | Sell* | 168.00 | 178.00 | 1,639 | O Ordinary |
| 13-Sep-19 | 13:27:03 | 169.50 | 2,179 | Sell* | 168.00 | 178.00 | 3,693 | O Ordinary |
| 13-Sep-19 | 10:41:12 | 170.51 | 3,000 | Sell* | 168.00 | 178.00 | 5,115 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Last checked at