Essensys Share Price | |
---|---|
Price | 255.00 |
Bid | 250.00 |
Ask | 260.00 |
Change | 0.00 (0.00%) |
Volume | 5,924 |
Open | 255.00 |
High | 255.00 |
Low | 255.00 |
Close | 255.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53m |
Market Capitalisation | £134m |
Market Size | 1,000 |
52 Week High | 260.00 |
52 Week High Date | 07-Apr-2021 |
52 Week Low | 130.00 |
52 Week Low Date | 04-Nov-2020 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 4,924 |
Bought Value | £12.56k |
PE Ratio | 850.00 |
Earnings | 0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Apr-21 | 16:27:20 | 260.00 | 12,000 | Buy* | 250.00 | 260.00 | 31.20k | O Ordinary Delayed publication |
09-Apr-21 | 16:27:20 | 260.00 | 12,000 | Buy* | 250.00 | 260.00 | 31.20k | O Ordinary Delayed publication |
09-Apr-21 | 16:26:27 | 260.00 | 21,208 | Buy* | 250.00 | 260.00 | 55.14k | O Ordinary Delayed publication |
09-Apr-21 | 16:26:27 | 260.00 | 21,208 | Buy* | 250.00 | 260.00 | 55.14k | O Ordinary Delayed publication |
09-Apr-21 | 16:27:59 | 260.00 | 208 | Buy* | 250.00 | 260.00 | 540.80 | O Ordinary |
09-Apr-21 | 16:27:59 | 260.00 | 208 | Buy* | 250.00 | 260.00 | 540.80 | O Ordinary |
09-Apr-21 | 14:29:52 | 260.00 | 1,000 | Buy* | 250.00 | 260.00 | 2,600 | O Ordinary |
09-Apr-21 | 12:11:08 | 260.00 | 2,500 | Buy* | 250.00 | 260.00 | 6,500 | O Ordinary |
09-Apr-21 | 11:29:23 | 255.50 | 47 | Buy* | 250.00 | 260.00 | 120.09 | O Ordinary |
09-Apr-21 | 09:19:57 | 260.00 | 961 | Buy* | 250.00 | 260.00 | 2,499 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-21 | 06-Apr-21 | Sell | Alan Pepper held the position of CFO at the time of this trade. Alan Pepper | 252.00 | GBX | 125,000 | 404,566 |