Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEssensys Share Price (ESYS)

Share Price Information for Essensys (ESYS)

London Stock Exchange
Share Price: 173.00
Bid: 168.00
Ask: 178.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.95%)
Open: 173.00
High: 173.00
Low: 173.00
Yest. Close: 173.00
ESYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Essensys Plc Ord 0.25P

Essensys is part of the IT Services sector.

Essensys Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code ESYS. It has a market capitalisation of £83m, with approximately 48m shares in issue. Over the last year, Essensys share price has been traded in a range of 61, hitting a high of 216, and a low of 155.
Essensys Share Price
Price 173.00
Bid 168.00
Ask 178.00
Change 0.00 (0.00%)
Volume 2,314
Open 173.00
High 173.00
Low 173.00
Close 173.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £83m
Market Size 1,000
52 Week High 216.00
52 Week High Date 12-Jun-2019
52 Week Low 155.00
52 Week Low Date 15-Aug-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,314
Bought Value £4,003
PE Ratio 212.322
Earnings 0.815
Dividend 0.00
Yield 0.00%

Recent Share Trades for Essensys (ESYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:51:14174.881,750Buy*168.00178.003,060O Ordinary
20-Sep-1908:01:07174.88564Buy*168.00178.00986.32O Ordinary
18-Sep-1914:04:42175.003,600Buy*168.00178.006,300O Ordinary
18-Sep-1912:28:57168.102,597Sell*168.00178.004,366O Ordinary
18-Sep-1908:25:07175.402,500Buy*168.00178.004,385O Ordinary
16-Sep-1912:21:31168.101,000Sell*168.00178.001,681O Ordinary
16-Sep-1908:01:45168.10942Sell*168.00178.001,584O Ordinary
13-Sep-1914:24:31168.10975Sell*168.00178.001,639O Ordinary
13-Sep-1913:27:03169.502,179Sell*168.00178.003,693O Ordinary
13-Sep-1910:41:12170.513,000Sell*168.00178.005,115O Ordinary

Directors Deals for Essensys (ESYS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.