Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Active Energy Group senior management present at London South East's April Webinar
Active Energy Group senior management present at London South East's April WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Essensys Share Price

Pin to quick picksEssensys Share Price (ESYS)

ESYS Information

Share Price Information for Essensys (ESYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 250.00
Ask: 260.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.00%)
Open: 255.00
High: 255.00
Low: 255.00
Yest. Close: 255.00
ESYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Essensys Plc Ord 0.25P

Essensys is listed in the FTSE AIM All-Share index.

Essensys is part of the IT Services sector.

Essensys Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code ESYS. It has a market capitalisation of £134m, with approximately 53m shares in issue. Over the last year, Essensys share price has been traded in a range of 130, hitting a high of 260, and a low of 130.

Intraday Essensys Share Chart

Essensys Share Price
Price 255.00
Bid 250.00
Ask 260.00
Change 0.00 (0.00%)
Volume 5,924
Open 255.00
High 255.00
Low 255.00
Close 255.00
Currency GBX

3 Month Essensys Share Graph

Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £134m
Market Size 1,000
52 Week High 260.00
52 Week High Date 07-Apr-2021
52 Week Low 130.00
52 Week Low Date 04-Nov-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,924
Bought Value £12.56k
PE Ratio 850.00
Earnings 0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Essensys (ESYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:27:20260.0012,000Buy*250.00260.0031.20kO Ordinary
Delayed publication
09-Apr-2116:27:20260.0012,000Buy*250.00260.0031.20kO Ordinary
Delayed publication
09-Apr-2116:26:27260.0021,208Buy*250.00260.0055.14kO Ordinary
Delayed publication
09-Apr-2116:26:27260.0021,208Buy*250.00260.0055.14kO Ordinary
Delayed publication
09-Apr-2116:27:59260.00208Buy*250.00260.00540.80O Ordinary
09-Apr-2116:27:59260.00208Buy*250.00260.00540.80O Ordinary
09-Apr-2114:29:52260.001,000Buy*250.00260.002,600O Ordinary
09-Apr-2112:11:08260.002,500Buy*250.00260.006,500O Ordinary
09-Apr-2111:29:23255.5047Buy*250.00260.00120.09O Ordinary
09-Apr-2109:19:57260.00961Buy*250.00260.002,499O Ordinary
View more Essensys trades

Directors Deals for Essensys (ESYS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2106-Apr-21Sell Alan Pepper held the position of CFO at the time of this trade. Alan Pepper252.00GBX125,000404,566
View more Essensys directors deals
View more Essensys share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.