East Star Reso Share Price | |
---|---|
Price | 3.55 |
Bid | 3.40 |
Ask | 3.70 |
Change | -0.15 (-4.05%) |
Volume | 2,474,840 |
Open | 3.80 |
High | 3.80 |
Low | 3.55 |
Prev. Close | 3.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.65m |
Market Capitalisation | £7.76m |
Market Size | 100,000 |
52 Week High | 3.90 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1.10 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 1,287,275 |
Sold Value | £45.96k |
Vol. Bought | 601,547 |
Bought Value | £22.54k |
PE Ratio | -4.382716 |
Earnings | -0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:03:43 | 3.50 | 100,000 | Sell* | 3.50 | 3.70 | 3,500 | O Ordinary |
24-Apr-24 | 16:02:58 | 3.50 | 100,000 | Sell* | 3.50 | 3.70 | 3,500 | O Ordinary |
24-Apr-24 | 15:47:56 | 3.502 | 25,000 | Sell* | 3.50 | 3.70 | 875.50 | O Ordinary |
24-Apr-24 | 15:38:17 | 3.50 | 26 | Sell* | 3.50 | 3.70 | 0.91 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:50 | 3.503 | 70,000 | Sell* | 3.50 | 3.80 | 2,452 | O Ordinary |
24-Apr-24 | 15:04:56 | 3.68999 | 100,000 | Buy* | 3.50 | 3.80 | 3,690 | O Ordinary |
24-Apr-24 | 14:16:20 | 3.80 | 130 | Buy* | 3.50 | 3.80 | 4.94 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:14:42 | 3.518 | 125,238 | Sell* | 3.50 | 3.80 | 4,406 | O Ordinary |
24-Apr-24 | 14:04:00 | 3.588 | 125,000 | Sell* | 3.50 | 3.80 | 4,485 | O Ordinary |
24-Apr-24 | 13:42:51 | 3.722 | 130,714 | Buy* | 3.50 | 3.80 | 4,865 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Buy | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
25-Feb-22 | 24-Feb-22 | Sell | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
10-Jan-22 | 10-Jan-22 | Notification of Holding | David James Minchin held the position of Independent Non-Executive Director at the time of this trade.David James Minchin | 0.00 | 0 | 2,200,000 | |
10-Jan-22 | 10-Jan-22 | Notification of Holding | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 0.00 | 0 | 20,024,522 | |
10-Jan-22 | 10-Jan-22 | Notification of Holding | Sandy Barblett held the position of Non-Executive Chairman at the time of this trade.Sandy Barblett | 0.00 | 0 | 550,000 |