Vaneck Esports Share Price | |
---|---|
Price | 37.165 |
Bid | 37.08 |
Ask | 37.15 |
Change | -0.555 (-1.47%) |
Volume | 5,160 |
Open | 37.00 |
High | 37.26 |
Low | 36.89 |
Prev. Close | 37.67 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.30 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 31.03 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 2,369 |
Sold Value | $88.03k |
Vol. Bought | 2,768 |
Bought Value | $102.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:16:34 | 37.165 | 100 | Buy* | 37.085 | 37.165 | 3,717 | A Automatic Execution |
19-Apr-24 | 16:16:30 | 37.095 | 222 | Sell* | 37.095 | 37.17 | 8,235 | A Automatic Execution |
19-Apr-24 | 15:45:10 | 36.94937 | 0 | Unknown* | 37.13 | 37.16 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:42:44 | 37.085 | 0 | Unknown* | 37.085 | 37.15 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:37:55 | 37.105 | 1 | Buy* | 37.05 | 37.105 | 37.11 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:00:21 | 37.235 | 0 | Unknown* | 37.14 | 37.235 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:46:08 | 37.26 | 100 | Sell* | 37.26 | 37.305 | 3,726 | A Automatic Execution |
19-Apr-24 | 14:45:44 | 37.285 | 18 | Buy* | 37.23 | 37.285 | 671.13 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:42:10 | 37.26 | 100 | Buy* | 37.18 | 37.26 | 3,726 | A Automatic Execution |
19-Apr-24 | 14:42:05 | 37.26 | 250 | Buy* | 37.19 | 37.26 | 9,315 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|