Empiric Share Price | |
---|---|
Price | 89.50 |
Bid | 89.20 |
Ask | 89.50 |
Change | -1.60 (-1.76%) |
Volume | 868,332 |
Open | 91.30 |
High | 91.30 |
Low | 89.00 |
Prev. Close | 91.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £540.08m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 160 |
---|---|
Vol. Sold | 307,418 |
Sold Value | £275.53k |
Vol. Bought | 371,283 |
Bought Value | £332.59k |
PE Ratio | 10.17045 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:17:14 | 89.536 | 21,224 | Unknown* | 89.20 | 89.50 | 19.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:54 | 89.50 | 16,203 | Unknown* | 89.20 | 89.50 | 14.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:24 | 90.754 | 556 | Unknown* | 89.20 | 89.50 | 504.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:48 | 89.707 | 4,081 | Unknown* | 89.20 | 89.50 | 3,661 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:30 | 89.162 | 52,241 | Unknown* | 89.20 | 89.50 | 46.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:05 | 89.50 | 73,761 | Unknown* | 89.20 | 89.50 | 66.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:39 | 89.098 | 714 | Unknown* | 89.20 | 89.50 | 636.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:54 | 89.495 | 3,655 | Unknown* | 89.20 | 89.50 | 3,271 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:22 | 89.505 | 3,077 | Unknown* | 89.20 | 89.50 | 2,754 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:52:08 | 89.783 | 8,688 | Unknown* | 89.20 | 89.50 | 7,800 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stuart Beevor held the position of Non-Executive Director at the time of this trade.Stuart Beevor | 0.00 | 0 | 20,000 |