Empiric Share Price | |
---|---|
Price | 89.70 |
Bid | 89.50 |
Ask | 89.90 |
Change | 0.20 (0.22%) |
Volume | 1,324,513 |
Open | 89.70 |
High | 89.90 |
Low | 88.70 |
Prev. Close | 89.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £541.28m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 676,092 |
Sold Value | £604.84k |
Vol. Bought | 522,709 |
Bought Value | £467.08k |
PE Ratio | 10.19318 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:05 | 89.70 | 8,037 | Unknown* | 89.50 | 89.90 | 7,209 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:33 | 89.111 | 37,669 | Unknown* | 89.50 | 89.90 | 33.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:36 | 89.699 | 42,628 | Unknown* | 89.50 | 89.90 | 38.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:36 | 89.321 | 11,605 | Unknown* | 89.50 | 89.90 | 10.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:29 | 88.895 | 8,600 | Unknown* | 89.50 | 89.90 | 7,645 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:36 | 89.705 | 1,806 | Unknown* | 89.50 | 89.90 | 1,620 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:28 | 89.695 | 11,578 | Unknown* | 89.50 | 89.90 | 10.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:28 | 89.695 | 3,789 | Unknown* | 89.50 | 89.90 | 3,399 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:38:35 | 89.70 | 217,000 | Sell* | 89.50 | 89.90 | 194.65k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:51 | 89.70 | 78,069 | Buy* | 89.50 | 89.90 | 70.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stuart Beevor held the position of Non-Executive Director at the time of this trade.Stuart Beevor | 0.00 | 0 | 20,000 |