We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpiric Share Price (ESP)

Share Price Information for Empiric (ESP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.80
Bid: 87.70
Ask: 87.80
Change: 0.80 (0.92%)
Spread: 0.10 (0.11%)
Open: 86.00
High: 88.00
Low: 86.00
Yest. Close: 87.00
ESP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empiric Student Property Plc Ord Gbp0.01

Empiric is listed in the FTSE All-Share, FTSE Small Cap indices.

Empiric Student Property Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code ESP. It has a market capitalisation of £530m, with approximately 603m shares in issue. Over the last year, Empiric share price has been traded in a range of 37.4, hitting a high of 89.3, and a low of 51.9.
Empiric Share Price
Price 87.80
Bid 87.70
Ask 87.80
Change 0.80 (0.92%)
Volume 433,280
Open 86.00
High 88.00
Low 86.00
Close 87.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 603m
Market Capitalisation £530m
Market Size 15,000
52 Week High 89.30
52 Week High Date 07-Apr-2021
52 Week Low 51.90
52 Week Low Date 02-Nov-2020
# Trades 128
Vol. Sold 155,226
Sold Value £136.29k
Vol. Bought 171,409
Bought Value £150.50k
PE Ratio -22.116
Earnings -3.97
Dividend 5.00
Yield 5.695%

Recent Share Trades for Empiric (ESP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:25:0587.7018Sell*87.7087.8015.79O Ordinary
22-Apr-2115:24:3087.773220,000Buy*87.7087.8017.55kO Ordinary
22-Apr-2115:22:3587.801,281Buy*87.7087.801,125A Automatic Execution
22-Apr-2115:21:1087.8046Sell*87.7087.9040.39A Automatic Execution
22-Apr-2115:21:1087.80334Sell*87.7087.90293.25A Automatic Execution
22-Apr-2115:21:1087.80140Sell*87.7087.90122.92A Automatic Execution
22-Apr-2115:21:1087.803Sell*87.7087.902.63A Automatic Execution
22-Apr-2115:17:2087.80145Sell*87.8088.00127.31A Automatic Execution
22-Apr-2115:17:1687.90180Sell*87.9088.00158.22A Automatic Execution
22-Apr-2115:17:1687.90527Sell*87.9088.00463.23A Automatic Execution

Directors Deals for Empiric (ESP)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-1902-Dec-19Sell Timothy Attlee held the position of CEO at the time of this trade. Timothy Attlee96.00GBX94,500956,559
27-Nov-1926-Nov-19Exercise of option Timothy Attlee held the position of CEO at the time of this trade. Timothy Attlee0.00152,3851,051,059
15-Oct-1915-Oct-19Sell Timothy Attlee held the position of CEO at the time of this trade. Timothy Attlee94.60GBX56,833898,674
15-Oct-1915-Oct-19Transfer To Timothy Attlee held the position of CEO at the time of this trade. Timothy Attlee0.0064,000898,674
02-Oct-1902-Oct-19Exercise of option Timothy Attlee held the position of CEO at the time of this trade. Timothy Attlee0.00120,833955,507

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.