Essentra Share Price | |
---|---|
Price | 175.80 |
Bid | 175.80 |
Ask | 176.20 |
Change | 5.60 (3.29%) |
Volume | 490,247 |
Open | 166.20 |
High | 176.20 |
Low | 166.20 |
Prev. Close | 170.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 286.97m |
Market Capitalisation | £504.48m |
Market Size | 10,000 |
52 Week High | 211.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 130.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 292 |
---|---|
Vol. Sold | 66,979 |
Sold Value | £115.33k |
Vol. Bought | 251,072 |
Bought Value | £440.58k |
PE Ratio | 97.66667 |
Earnings | 1.80 |
Dividend | 2.20 |
Yield | 1.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:28:31 | 175.216 | 10,916 | Unknown* | 175.80 | 176.20 | 19.13k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:44 | 173.859 | 2,924 | Unknown* | 175.80 | 176.20 | 5,084 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:34 | 175.80 | 6,892 | Unknown* | 175.80 | 176.20 | 12.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:43 | 169.617 | 13 | Unknown* | 175.80 | 176.20 | 22.05 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:44 | 175.818 | 1,276 | Unknown* | 175.80 | 176.20 | 2,243 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:44 | 169.707 | 49 | Unknown* | 175.80 | 176.20 | 83.16 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:05 | 173.027 | 67 | Unknown* | 175.80 | 176.20 | 115.93 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:05 | 175.479 | 3,084 | Unknown* | 175.80 | 176.20 | 5,412 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:05 | 173.879 | 127 | Unknown* | 175.80 | 176.20 | 220.83 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:01 | 175.793 | 3,508 | Unknown* | 175.80 | 176.20 | 6,167 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 31-Mar-23 | Sell | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 192.20 | GBX | 4,325 | 5,261 |
26-May-23 | 31-Mar-23 | Transfer From | Scott Fawcett held the position of CEO at the time of this trade.Scott Fawcett | 0.00 | 9,586 | 5,261 | |
06-Apr-23 | 04-Apr-23 | Buy | Kath Durrant held the position of Non-Executive Director at the time of this trade.Kath Durrant | 194.60 | GBX | 7,500 | 7,500 |
06-Apr-23 | 04-Apr-23 | Buy | Dupsy Abiola held the position of Independent Non-Executive Director at the time of this trade.Dupsy Abiola | 198.29 | GBX | 2,011 | 2,011 |
06-Apr-23 | 04-Apr-23 | Buy | Adrian Peace held the position of Independent Non-Executive Director at the time of this trade.Adrian Peace | 192.00 | GBX | 2,000 | 2,000 |
The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles