Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksEssentra Share Price (ESNT)

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.80
Bid: 175.80
Ask: 176.20
Change: 5.60 (3.29%)
Spread: 0.40 (0.228%)
Open: 166.20
High: 176.20
Low: 166.20
Prev. Close: 170.20
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essentra Plc Ord 25p

Essentra is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Essentra is listed in the Industrial Services sector.

Essentra Plc Ord 25p is listed on the London Stock Exchange trading with ticker code ESNT.L. It has a market capitalisation of £504.48m, with approximately 286.97m shares in issue. Over the last year, Essentra share price has been traded in a range of 80.80, hitting a high of 211.00, and a low of 130.20.

Essentra plc is a well-established British multinational manufacturer and supplier of essential components and solutions. With a history spanning over 140 years, Essentra operates across multiple industries, including healthcare, packaging, and tobacco. The company specializes in providing a wide range of essential products such as packaging materials, filters, tapes, and labels. Known for their quality, reliability, and innovation, Essentra serves customers worldwide, delivering customized solutions to meet their specific needs. Through their commitment to excellence and customer satisfaction, Essentra has solidified its position as a trusted partner for various industries globally.

Essentra Share Price
Price 175.80
Bid 175.80
Ask 176.20
Change 5.60 (3.29%)
Volume 490,247
Open 166.20
High 176.20
Low 166.20
Prev. Close 170.20
Currency GBX
Issue Country GB
Shares in Issue 286.97m
Market Capitalisation £504.48m
Market Size 10,000
52 Week High 211.00
52 Week High Date 09-May-2023
52 Week Low 130.20
52 Week Low Date 25-Oct-2023
# Trades 292
Vol. Sold 66,979
Sold Value £115.33k
Vol. Bought 251,072
Bought Value £440.58k
PE Ratio 97.66667
Earnings 1.80
Dividend 2.20
Yield 1.251%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:28:31175.21610,916Unknown*175.80176.2019.13kO Ordinary
Was reported as OTC
28-Mar-2417:53:44173.8592,924Unknown*175.80176.205,084O Ordinary
Was reported as OTC
28-Mar-2417:53:34175.806,892Unknown*175.80176.2012.12kO Ordinary
Was reported as OTC
28-Mar-2417:50:43169.61713Unknown*175.80176.2022.05O Ordinary
Was reported as OTC
28-Mar-2417:50:44175.8181,276Unknown*175.80176.202,243O Ordinary
Was reported as OTC
28-Mar-2417:50:44169.70749Unknown*175.80176.2083.16O Ordinary
Was reported as OTC
28-Mar-2417:49:05173.02767Unknown*175.80176.20115.93O Ordinary
Was reported as OTC
28-Mar-2417:49:05175.4793,084Unknown*175.80176.205,412O Ordinary
Was reported as OTC
28-Mar-2417:49:05173.879127Unknown*175.80176.20220.83O Ordinary
Was reported as OTC
28-Mar-2417:41:01175.7933,508Unknown*175.80176.206,167O Ordinary
Was reported as OTC

Directors Deals for Essentra (ESNT)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2331-Mar-23SellScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett192.20GBX4,3255,261
26-May-2331-Mar-23Transfer FromScott Fawcett held the position of CEO at the time of this trade.Scott Fawcett0.009,5865,261
06-Apr-2304-Apr-23BuyKath Durrant held the position of Non-Executive Director at the time of this trade.Kath Durrant194.60GBX7,5007,500
06-Apr-2304-Apr-23BuyDupsy Abiola held the position of Independent Non-Executive Director at the time of this trade.Dupsy Abiola198.29GBX2,0112,011
06-Apr-2304-Apr-23BuyAdrian Peace held the position of Independent Non-Executive Director at the time of this trade.Adrian Peace192.00GBX2,0002,000
Essentra

The Essentra PLC Investor and Media Centre provide you with the most recent news, press releases, Annual Reports, presentations and media articles

Essentra Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.