Essentra Share Price | |
---|---|
Price | 320.00 |
Bid | 317.00 |
Ask | 318.00 |
Change | 2.50 (0.79%) |
Volume | 139,706 |
Open | 316.50 |
High | 322.50 |
Low | 316.50 |
Prev. Close | 320.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302m |
Market Capitalisation | £965m |
Market Size | 5,000 |
52 Week High | 366.00 |
52 Week High Date | 10-Jan-2022 |
52 Week Low | 250.00 |
52 Week Low Date | 21-Oct-2021 |
# Trades | 153 |
---|---|
Vol. Sold | 11,177 |
Sold Value | £35,700.80 |
Vol. Bought | 106,603 |
Bought Value | £341,041.55 |
PE Ratio | 35.955 |
Earnings | 8.90 |
Dividend | 5.30 |
Yield | 1.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:00:11 | 321.997 | 864 | Unknown* | 317.00 | 318.00 | 2,782 | O Ordinary |
27-May-22 | 17:48:18 | 318.207 | 10,557 | Unknown* | 317.00 | 318.00 | 33.59k | O Ordinary |
27-May-22 | 17:42:29 | 319.995 | 831 | Unknown* | 317.00 | 318.00 | 2,659 | O Ordinary |
27-May-22 | 17:04:05 | 318.976 | 1,000 | Unknown* | 317.00 | 318.00 | 3,190 | O Ordinary |
27-May-22 | 16:54:17 | 319.494 | 492 | Unknown* | 317.00 | 318.00 | 1,572 | O Ordinary |
27-May-22 | 16:45:00 | 318.00 | 201 | Unknown* | 317.00 | 318.00 | 639.18 | O Ordinary |
27-May-22 | 16:45:00 | 318.00 | 201 | Unknown* | 317.00 | 318.00 | 639.18 | O Ordinary |
27-May-22 | 16:35:28 | 320.00 | 1,045 | Buy* | 317.00 | 318.00 | 3,344 | A Automatic Execution |
27-May-22 | 16:35:28 | 320.00 | 1,754 | Buy* | 317.00 | 318.00 | 5,613 | A Automatic Execution |
27-May-22 | 16:35:27 | 320.00 | 83,913 | Buy* | 317.00 | 318.00 | 268.52k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-21 | 29-Mar-21 | Buy | Mary Reilly held the position of Non-Executive Director at the time of this trade. Mary Reilly | 293.44 | GBX | 5,000 | 14,423 |
30-Mar-21 | 30-Mar-21 | Buy | Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby | 291.55 | GBX | 10,000 | 12,673 |
30-Mar-21 | 30-Mar-21 | Buy | Paul J Lester held the position of Non-Executive Chairman at the time of this trade. Paul J Lester | 293.54 | GBX | 10,000 | 21,346 |
10-Mar-21 | 09-Mar-21 | Sell | Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green | 296.40 | GBX | 3,974 | 96,118 |
10-Mar-21 | 09-Mar-21 | Transfer From | Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green | 0.00 | 8,093 | 96,118 |
Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.