- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Essentra Share Price (ESNT)
ESNT Share
Price
ESNT Share
News
ESNT Share
Chat
ESNT Share
Trades153
ESNT
Live RNS
ESNT Share
Charts
ESNT Level 2
Console
ESNT Live
Share Price
ESNT Broker
Ratings
ESNT Directors
Deals
ESNT Financial
Diary
ESNT
Fundamentals
ESNT Short
Positions
ESNT
Media
ESNT Information
Share Price Information for Essentra (ESNT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
320.00
Bid:
317.00
Ask:
318.00
Change: 2.50 (0.79%)
Spread:
1.00 (0.32%)
Open:
316.50
High:
322.50
Low:
316.50
Prev. Close:
320.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Essentra Share Price | |
|---|---|
| Price | 320.00 |
| Bid | 317.00 |
| Ask | 318.00 |
| Change | 2.50 (0.79%) |
| Volume | 139,706 |
| Open | 316.50 |
| High | 322.50 |
| Low | 316.50 |
| Prev. Close | 320.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 302m |
| Market Capitalisation | £965m |
| Market Size | 5,000 |
| 52 Week High | 366.00 |
| 52 Week High Date | 10-Jan-2022 |
| 52 Week Low | 250.00 |
| 52 Week Low Date | 21-Oct-2021 |
| # Trades | 153 |
|---|---|
| Vol. Sold | 11,177 |
| Sold Value | £35,700.80 |
| Vol. Bought | 106,603 |
| Bought Value | £341,041.55 |
| PE Ratio | 35.955 |
| Earnings | 8.90 |
| Dividend | 5.30 |
| Yield | 1.656% |
Recent Share Trades for Essentra (ESNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 18:00:11 | 321.997 | 864 | Unknown* | 317.00 | 318.00 | 2,782 | O Ordinary |
| 27-May-22 | 17:48:18 | 318.207 | 10,557 | Unknown* | 317.00 | 318.00 | 33.59k | O Ordinary |
| 27-May-22 | 17:42:29 | 319.995 | 831 | Unknown* | 317.00 | 318.00 | 2,659 | O Ordinary |
| 27-May-22 | 17:04:05 | 318.976 | 1,000 | Unknown* | 317.00 | 318.00 | 3,190 | O Ordinary |
| 27-May-22 | 16:54:17 | 319.494 | 492 | Unknown* | 317.00 | 318.00 | 1,572 | O Ordinary |
| 27-May-22 | 16:45:00 | 318.00 | 201 | Unknown* | 317.00 | 318.00 | 639.18 | O Ordinary |
| 27-May-22 | 16:45:00 | 318.00 | 201 | Unknown* | 317.00 | 318.00 | 639.18 | O Ordinary |
| 27-May-22 | 16:35:28 | 320.00 | 1,045 | Buy* | 317.00 | 318.00 | 3,344 | A Automatic Execution |
| 27-May-22 | 16:35:28 | 320.00 | 1,754 | Buy* | 317.00 | 318.00 | 5,613 | A Automatic Execution |
| 27-May-22 | 16:35:27 | 320.00 | 83,913 | Buy* | 317.00 | 318.00 | 268.52k | UT Uncrossing Trade |
Directors Deals for Essentra (ESNT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-21 | 29-Mar-21 | Buy | Mary Reilly held the position of Non-Executive Director at the time of this trade. Mary Reilly | 293.44 | GBX | 5,000 | 14,423 |
| 30-Mar-21 | 30-Mar-21 | Buy | Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby | 291.55 | GBX | 10,000 | 12,673 |
| 30-Mar-21 | 30-Mar-21 | Buy | Paul J Lester held the position of Non-Executive Chairman at the time of this trade. Paul J Lester | 293.54 | GBX | 10,000 | 21,346 |
| 10-Mar-21 | 09-Mar-21 | Sell | Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green | 296.40 | GBX | 3,974 | 96,118 |
| 10-Mar-21 | 09-Mar-21 | Transfer From | Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green | 0.00 | 8,093 | 96,118 |
Share Discussion for Essentra (ESNT)
Essentra
Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.
