Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssentra Share Price (ESNT)

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.00
Bid: 317.00
Ask: 318.00
Change: 2.50 (0.79%)
Spread: 1.00 (0.32%)
Open: 316.50
High: 322.50
Low: 316.50
Prev. Close: 320.00
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Essentra Plc Ord 25P

Essentra is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Essentra is part of the Industrial Services sector.

Essentra Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ESNT. It has a market capitalisation of £965m, with approximately 302m shares in issue. Over the last year, Essentra share price has been traded in a range of 116, hitting a high of 366, and a low of 250.
Essentra Share Price
Price 320.00
Bid 317.00
Ask 318.00
Change 2.50 (0.79%)
Volume 139,706
Open 316.50
High 322.50
Low 316.50
Prev. Close 320.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 302m
Market Capitalisation £965m
Market Size 5,000
52 Week High 366.00
52 Week High Date 10-Jan-2022
52 Week Low 250.00
52 Week Low Date 21-Oct-2021
# Trades 153
Vol. Sold 11,177
Sold Value £35,700.80
Vol. Bought 106,603
Bought Value £341,041.55
PE Ratio 35.955
Earnings 8.90
Dividend 5.30
Yield 1.656%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:00:11321.997864Unknown*317.00318.002,782O Ordinary
27-May-2217:48:18318.20710,557Unknown*317.00318.0033.59kO Ordinary
27-May-2217:42:29319.995831Unknown*317.00318.002,659O Ordinary
27-May-2217:04:05318.9761,000Unknown*317.00318.003,190O Ordinary
27-May-2216:54:17319.494492Unknown*317.00318.001,572O Ordinary
27-May-2216:45:00318.00201Unknown*317.00318.00639.18O Ordinary
27-May-2216:45:00318.00201Unknown*317.00318.00639.18O Ordinary
27-May-2216:35:28320.001,045Buy*317.00318.003,344A Automatic Execution
27-May-2216:35:28320.001,754Buy*317.00318.005,613A Automatic Execution
27-May-2216:35:27320.0083,913Buy*317.00318.00268.52kUT Uncrossing Trade

Directors Deals for Essentra (ESNT)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2129-Mar-21Buy Mary Reilly held the position of Non-Executive Director at the time of this trade. Mary Reilly293.44GBX5,00014,423
30-Mar-2130-Mar-21Buy Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby291.55GBX10,00012,673
30-Mar-2130-Mar-21Buy Paul J Lester held the position of Non-Executive Chairman at the time of this trade. Paul J Lester293.54GBX10,00021,346
10-Mar-2109-Mar-21Sell Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green296.40GBX3,97496,118
10-Mar-2109-Mar-21Transfer From Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green0.008,09396,118
Essentra

Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.

Essentra Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.