Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssentra Share Price (ESNT)

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.00
Bid: 299.80
Ask: 301.20
Change: 1.00 (0.33%)
Spread: 1.40 (0.47%)
Open: 306.20
High: 306.20
Low: 297.80
Yest. Close: 299.00
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Essentra Plc Ord 25P

Essentra is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Essentra is part of the Support sector.

Essentra Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ESNT. It has a market capitalisation of £790m, with approximately 263m shares in issue. Over the last year, Essentra share price has been traded in a range of 252.2, hitting a high of 459, and a low of 206.8.
Essentra Share Price
Price 300.00
Bid 299.80
Ask 301.20
Change 1.00 (0.33%)
Volume 284,049
Open 306.20
High 306.20
Low 297.80
Close 299.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 263m
Market Capitalisation £790m
Market Size 5,000
52 Week High 459.00
52 Week High Date 13-Dec-2019
52 Week Low 206.80
52 Week Low Date 23-Mar-2020
# Trades 209
Vol. Sold 124,109
Sold Value £372.33k
Vol. Bought 45,182
Bought Value £135.55k
PE Ratio 20.408
Earnings 14.70
Dividend 6.30
Yield 2.10%

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:22300.00142Sell*299.80301.20426.00O Ordinary
Delayed publication
07-Aug-2017:16:00300.03860Sell*299.80301.202,580O Ordinary
07-Aug-2017:08:47300.005672Sell*299.80301.202,016O Ordinary
07-Aug-2017:00:37299.623566Sell*299.80301.201,696O Ordinary
07-Aug-2016:35:01300.0045,645Sell*299.80301.20136.94kUT Uncrossing Trade
07-Aug-2016:29:55301.20120Buy*299.80301.20361.44O Ordinary
07-Aug-2016:29:54301.20250Buy*299.80301.20753.00O Ordinary
07-Aug-2016:29:56301.2023Buy*299.80301.2069.28A Automatic Execution
07-Aug-2016:29:56301.2012Buy*299.80301.2036.14A Automatic Execution
07-Aug-2016:29:56301.2024Buy*299.80301.2072.29A Automatic Execution

Directors Deals for Essentra (ESNT)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Buy Dividends Lorraine Trainer held the position of Non-Executive Director at the time of this trade. Lorraine Trainer402.70GBX1389,510
14-Aug-19Buy Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby403.80GBX750750
03-Jun-19Buy Dividends Lorraine Trainer held the position of Non-Executive Director at the time of this trade. Lorraine Trainer397.00GBX3109,372
07-May-19Buy Paul Forman held the position of CEO and Executive director at the time of this trade. Paul Forman392.80GBX20,000235,000
11-Apr-19Sell Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green409.80GBX1,20796,305
Essentra

Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.

Essentra Home Page

Login to your account

Don't have an account? Click here to register.