Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Essentra Share Price (ESNT)

ESNT Information

Buy ESNT Shares
Add ESNT to Watchlist
Add ESNT to Alert
Add ESNT to myTerminal

Share Price Information for Essentra (ESNT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 300.00

Bid: 299.80

Ask: 301.20

Change: 1.00 (0.33%)

Spread: 1.40 (0.47%)

Open: 306.20

High: 306.20

Low: 297.80

Yest. Close: 299.00

ESNT Live Price

Last checked at -

Intraday Essentra Share Chart

Essentra Share Price
Price	300.00
Bid	299.80
Ask	301.20
Change	1.00 (0.33%)
Volume	284,049
Open	306.20
High	306.20
Low	297.80
Close	299.00
Currency	GBX

3 Month Essentra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	263m
Market Capitalisation	£790m
Market Size	5,000
52 Week High	459.00
52 Week High Date	13-Dec-2019
52 Week Low	206.80
52 Week Low Date	23-Mar-2020

# Trades	209
Vol. Sold	124,109
Sold Value	£372.33k
Vol. Bought	45,182
Bought Value	£135.55k
PE Ratio	20.408
Earnings	14.70
Dividend	6.30
Yield	2.10%

London South East Users info for Essentra

Users who watch ESNT also watch: BP, Lloyds, Tesco, HSBC Holdings, Barclays, BT, ITV, Legal & General, Aviva, Taylor Wimpey

Users who hold ESNT also hold: Telecom Plus, Porvair, Ncc, Equiniti, Centrica, Paypoint, Tclarke, Henderson Smaller Companies Trust, Glaxosmithkline, Devro

Recent Share Trades for Essentra (ESNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-20	17:15:22	300.00	142	Sell*	299.80	301.20	426.00	O Ordinary Delayed publication
07-Aug-20	17:16:00	300.03	860	Sell*	299.80	301.20	2,580	O Ordinary
07-Aug-20	17:08:47	300.005	672	Sell*	299.80	301.20	2,016	O Ordinary
07-Aug-20	17:00:37	299.623	566	Sell*	299.80	301.20	1,696	O Ordinary
07-Aug-20	16:35:01	300.00	45,645	Sell*	299.80	301.20	136.94k	UT Uncrossing Trade
07-Aug-20	16:29:55	301.20	120	Buy*	299.80	301.20	361.44	O Ordinary
07-Aug-20	16:29:54	301.20	250	Buy*	299.80	301.20	753.00	O Ordinary
07-Aug-20	16:29:56	301.20	23	Buy*	299.80	301.20	69.28	A Automatic Execution
07-Aug-20	16:29:56	301.20	12	Buy*	299.80	301.20	36.14	A Automatic Execution
07-Aug-20	16:29:56	301.20	24	Buy*	299.80	301.20	72.29	A Automatic Execution

View more Essentra trades

Directors Deals for Essentra (ESNT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Oct-19	Buy Dividends	Lorraine Trainer held the position of Non-Executive Director at the time of this trade. Lorraine Trainer	402.70	GBX	138	9,510
14-Aug-19	Buy	Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby	403.80	GBX	750	750
03-Jun-19	Buy Dividends	Lorraine Trainer held the position of Non-Executive Director at the time of this trade. Lorraine Trainer	397.00	GBX	310	9,372
07-May-19	Buy	Paul Forman held the position of CEO and Executive director at the time of this trade. Paul Forman	392.80	GBX	20,000	235,000
11-Apr-19	Sell	Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green	409.80	GBX	1,207	96,305

View more Essentra directors deals

View more Essentra share chat

Essentra

Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.

Essentra Home Page