Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Essentra Share Price (ESNT)

ESNT Information

Buy ESNT Shares
Add ESNT to Watchlist
Add ESNT to Alert
Add ESNT to myTerminal

Share Price Information for Essentra (ESNT)

London Stock Exchange

Share Price: 426.20

Bid: 426.40

Ask: 426.80

Change: 0.40 (0.09%)

Spread: 0.40 (0.09%)

Open: 427.20

High: 428.40

Low: 423.80

Yest. Close: 425.80

ESNT Live Price

Last checked at -

Intraday Essentra Share Chart

Essentra Share Price
Price	426.20
Bid	426.40
Ask	426.80
Change	0.40 (0.09%)
Volume	160,600
Open	427.20
High	428.40
Low	423.80
Close	425.80
Currency	GBX

3 Month Essentra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	263m
Market Capitalisation	£1,121m
Market Size	5,000
52 Week High	443.80
52 Week High Date	24-Apr-2019
52 Week Low	324.80
52 Week Low Date	27-Dec-2018

# Trades	607
Vol. Sold	47,302
Sold Value	£201.60k
Vol. Bought	112,588
Bought Value	£479.85k
PE Ratio	45.828
Earnings	9.30
Dividend	20.70
Yield	4.857%

London South East Users info for Essentra

Users who watch ESNT also watch: BP, Tesco, Lloyds, Barclays, ITV, Legal & General, HSBC Holdings, Glencore, BT, National Grid

Users who hold ESNT also hold: Porvair, Joules Grp, Britvic, Paypoint, Rockhopper, Melrose, Glaxosmithkline, Card Factory, Morrison (WM), Petrofac

Recent Share Trades for Essentra (ESNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	17:18:48	426.20	811	Sell*	426.40	426.80	3,456	O Ordinary Delayed publication
16-Sep-19	17:18:48	426.20	492	Sell*	426.40	426.80	2,097	O Ordinary Delayed publication
16-Sep-19	17:30:40	426.506	74	Sell*	426.40	426.80	315.61	O Ordinary
16-Sep-19	17:28:40	426.063	989	Sell*	426.40	426.80	4,214	O Ordinary
16-Sep-19	17:25:36	425.323	9,754	Sell*	426.40	426.80	41.49k	O Ordinary
16-Sep-19	17:21:48	426.18	284	Sell*	426.40	426.80	1,210	O Ordinary
16-Sep-19	17:22:41	426.183	3,327	Sell*	426.40	426.80	14.18k	O Ordinary
16-Sep-19	17:21:52	425.614	6,316	Sell*	426.40	426.80	26.88k	O Ordinary
16-Sep-19	17:19:01	426.20	455	Sell*	426.40	426.80	1,939	O Ordinary
16-Sep-19	17:10:06	425.7045	3,807	Sell*	426.40	426.80	16.21k	O Ordinary

View more Essentra trades

Directors Deals for Essentra (ESNT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-19	Buy	Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby	403.80	GBX	750	750
03-Jun-19	Buy Dividends	Lorraine Trainer held the position of Non-Executive Director at the time of this trade. Lorraine Trainer	397.00	GBX	310	9,372
07-May-19	Buy	Paul Forman held the position of CEO and Executive director at the time of this trade. Paul Forman	392.80	GBX	20,000	235,000
11-Apr-19	Sell	Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green	409.80	GBX	1,207	96,305
11-Apr-19	Exercise of option	Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green	0.00		2,557	96,305

View more Essentra directors deals

View more Essentra share chat

Essentra

Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.

Essentra Home Page