Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEssentra Share Price (ESNT)

Share Price Information for Essentra (ESNT)

London Stock Exchange
Share Price: 426.20
Bid: 426.40
Ask: 426.80
Change: 0.40 (0.09%)
Spread: 0.40 (0.09%)
Open: 427.20
High: 428.40
Low: 423.80
Yest. Close: 425.80
ESNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Essentra Plc Ord 25P

Essentra is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Essentra is part of the Support sector.

Essentra Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ESNT. It has a market capitalisation of £1,121m, with approximately 263m shares in issue. Over the last year, Essentra share price has been traded in a range of 119, hitting a high of 443.8, and a low of 324.8.
Essentra Share Price
Price 426.20
Bid 426.40
Ask 426.80
Change 0.40 (0.09%)
Volume 160,600
Open 427.20
High 428.40
Low 423.80
Close 425.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 263m
Market Capitalisation £1,121m
Market Size 5,000
52 Week High 443.80
52 Week High Date 24-Apr-2019
52 Week Low 324.80
52 Week Low Date 27-Dec-2018
# Trades 607
Vol. Sold 47,302
Sold Value £201.60k
Vol. Bought 112,588
Bought Value £479.85k
PE Ratio 45.828
Earnings 9.30
Dividend 20.70
Yield 4.857%

Recent Share Trades for Essentra (ESNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:18:48426.20811Sell*426.40426.803,456O Ordinary
Delayed publication
16-Sep-1917:18:48426.20492Sell*426.40426.802,097O Ordinary
Delayed publication
16-Sep-1917:30:40426.50674Sell*426.40426.80315.61O Ordinary
16-Sep-1917:28:40426.063989Sell*426.40426.804,214O Ordinary
16-Sep-1917:25:36425.3239,754Sell*426.40426.8041.49kO Ordinary
16-Sep-1917:21:48426.18284Sell*426.40426.801,210O Ordinary
16-Sep-1917:22:41426.1833,327Sell*426.40426.8014.18kO Ordinary
16-Sep-1917:21:52425.6146,316Sell*426.40426.8026.88kO Ordinary
16-Sep-1917:19:01426.20455Sell*426.40426.801,939O Ordinary
16-Sep-1917:10:06425.70453,807Sell*426.40426.8016.21kO Ordinary

Directors Deals for Essentra (ESNT)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Nicki Demby held the position of Non-Executive Director at the time of this trade. Nicki Demby403.80GBX750750
03-Jun-19Buy Dividends Lorraine Trainer held the position of Non-Executive Director at the time of this trade. Lorraine Trainer397.00GBX3109,372
07-May-19Buy Paul Forman held the position of CEO and Executive director at the time of this trade. Paul Forman392.80GBX20,000235,000
11-Apr-19Sell Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green409.80GBX1,20796,305
11-Apr-19Exercise of option Jon Green held the position of Company Secretary and General Counsel at the time of this trade. Jon Green0.002,55796,305
Essentra

Manufacturers and distributors of vital component parts, making the simple but essential things that help your business work.

Essentra Home Page

Login to your account

Don't have an account? Click here to register.