Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEddie Stobart Share Price (ESL)

Share Price Information for Eddie Stobart (ESL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.15
Bid: 8.00
Ask: 8.30
Change: -0.40 (-4.68%)
Spread: 0.30 (3.75%)
Open: 8.55
High: 8.90
Low: 8.05
Yest. Close: 8.55
ESL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eddie Stobart Logistics Plc Ord Gbp0.01

Eddie Stobart is listed in the FTSE AIM All-Share index.

Eddie Stobart is part of the Industrial Transportation sector.

Eddie Stobart Logistics Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code ESL. It has a market capitalisation of £31m, with approximately 379m shares in issue. Over the last year, Eddie Stobart share price has been traded in a range of 68.45, hitting a high of 73, and a low of 4.55.
Eddie Stobart Share Price
Price 8.15
Bid 8.00
Ask 8.30
Change -0.40 (-4.68%)
Volume 1,478,613
Open 8.55
High 8.90
Low 8.05
Close 8.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 379m
Market Capitalisation £31m
Market Size 10,000
52 Week High 73.00
52 Week High Date 13-Aug-2019
52 Week Low 4.55
52 Week Low Date 26-Feb-2020
# Trades 42
Vol. Sold 952,353
Sold Value £77.62k
Vol. Bought 526,260
Bought Value £42.89k
PE Ratio -0.134
Earnings -61.00
Dividend 6.30
Yield 77.301%

Recent Share Trades for Eddie Stobart (ESL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:25:098.10123,383Buy*8.008.109,994O Ordinary
07-Aug-2016:22:138.05510,000Sell*8.008.20805.50O Ordinary
07-Aug-2016:16:538.05510,000Sell*8.008.20805.50O Ordinary
07-Aug-2016:10:118.0999973,571Buy*8.008.105,959O Ordinary
07-Aug-2016:08:348.102,701Buy*8.008.10218.78O Ordinary
07-Aug-2015:42:168.099992,321Buy*8.008.10188.00O Ordinary
07-Aug-2015:36:408.021,796Sell*8.008.10144.04O Ordinary
07-Aug-2015:31:178.0999924,444Buy*8.008.101,980O Ordinary
07-Aug-2015:26:078.099992,519Buy*8.008.10204.04O Ordinary
07-Aug-2015:02:388.04285,614Sell*8.008.2022.96kO Ordinary

Directors Deals for Eddie Stobart (ESL)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy Stephen Harley held the position of Independent Non-Executive Director at the time of this trade. Stephen Harley99.00GBX10,00030,000
12-Apr-19Buy Stephen Harley held the position of Independent Non-Executive Director at the time of this trade. Stephen Harley99.00GBX10,00030,000
08-Apr-19Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman97.50GBX12,50062,500
08-Apr-19Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman97.50GBX12,50062,500
12-Sep-18Sell David Meir held the position of Finance Director at the time of this trade. David Meir121.00GBX50,0000

Login to your account

Don't have an account? Click here to register.