Pin to quick picksEddie Stobart Share Price (ESL)

Share Price Information for Eddie Stobart (ESL)

London Stock Exchange
Share Price: 78.00
Bid: 76.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 4.00 (5.26%)
Open: 78.00
High: 78.00
Low: 78.00
Yest. Close: 78.00
ESL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eddie Stobart Logistics Plc Ord Gbp0.01

Eddie Stobart is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Eddie Stobart is part of the Industrial Transportation sector.

Eddie Stobart Share Price
Price 78.00
Bid 76.00
Ask 80.00
Change 0.00 (0.00%)
Volume 17,354
Open 78.00
High 78.00
Low 78.00
Close 78.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 358m
Market Capitalisation £279m
Market Size 10,000
52 Week High 139.50
52 Week High Date 26-Jul-2018
52 Week Low 66.00
52 Week Low Date 09-Jul-2019
# Trades 10
Vol. Sold 17,354
Sold Value £13.54k
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.727
Earnings 4.40
Dividend 6.30
Yield 8.077%

Recent Share Trades for Eddie Stobart (ESL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:38:1276.402,000Sell*76.0080.001,528O Ordinary
23-Jul-1910:47:4476.401,500Sell*76.0080.001,146O Ordinary
23-Jul-1910:40:1077.0255,000Sell*76.0080.003,851O Ordinary
23-Jul-1910:07:5077.042,500Sell*76.0080.001,926O Ordinary
23-Jul-1910:00:4377.04173Sell*76.0080.00133.28O Ordinary
23-Jul-1909:09:5076.402,000Sell*76.0080.001,528O Ordinary
23-Jul-1909:01:5077.60902Sell*76.0080.00699.95O Ordinary
23-Jul-1908:47:1776.401,810Sell*76.0080.001,383O Ordinary
23-Jul-1908:29:3876.401,384Sell*76.0080.001,057O Ordinary
23-Jul-1908:15:2477.6985Sell*76.0080.0066.04O Ordinary

Directors Deals for Eddie Stobart (ESL)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy Stephen Harley held the position of Independent Non-Executive Director at the time of this trade. Stephen Harley99.00GBX10,00030,000
12-Apr-19Buy Stephen Harley held the position of Independent Non-Executive Director at the time of this trade. Stephen Harley99.00GBX10,00030,000
08-Apr-19Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman97.50GBX12,50062,500
08-Apr-19Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman97.50GBX12,50062,500
12-Sep-18Sell David Meir held the position of Finance Director at the time of this trade. David Meir121.00GBX50,0000

Login to your account

Don't have an account? Click here to register.