- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is E Its A Share Price (ESIT)
ESIT Share
Price
ESIT Share
News
ESIT Share
Chat
ESIT Share
Trades43
ESIT
Live RNS
ESIT Share
Charts
ESIT Level 2
Console
ESIT Live
Share Price
ESIT Broker
Ratings
ESIT Directors
Deals
ESIT Financial
Diary
ESIT
Fundamentals
ESIT Short
Positions
ESIT
Media
Is E Its A Information
Share Price Information for Is E Its A (ESIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.473
Bid:
6.453
Ask:
6.463
Change:
-0.072 (-1.10%)
Spread:
0.01 (0.155%)
Open:
6.462
High:
6.50
Low:
6.462
Prev. Close:
6.53
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is E Its A Share Price | |
|---|---|
| Price | 6.473 |
| Bid | 6.453 |
| Ask | 6.463 |
| Change | -0.072 (-1.10%) |
| Volume | 14,690 |
| Open | 6.462 |
| High | 6.50 |
| Low | 6.462 |
| Prev. Close | 6.53 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 7.216 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 5.012 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 10,168 |
| Sold Value | £65.82k |
| Vol. Bought | 4,391 |
| Bought Value | £28.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is E Its A (ESIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:03:16 | 6.475 | 1 | Buy* | 6.463 | 6.475 | 6.48 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:03:16 | 6.475 | 1 | Buy* | 6.459 | 6.475 | 6.48 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:03:07 | 6.475 | 1 | Buy* | 6.467 | 6.475 | 6.48 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:03:05 | 6.476 | 6 | Buy* | 6.467 | 6.476 | 38.86 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:46:07 | 6.473 | 1,321 | Buy* | 6.467 | 6.473 | 8,551 | A Automatic Execution |
| 19-Apr-24 | 15:16:55 | 6.482305 | 26 | Unknown* | 6.48 | 6.489 | 168.54 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:16:44 | 6.482305 | 38 | Unknown* | 6.48 | 6.489 | 246.33 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:13:39 | 6.484873 | 0 | Unknown* | 6.482 | 6.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:05:24 | 6.495 | 34 | Buy* | 6.485 | 6.495 | 220.83 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:03:25 | 6.487 | 54 | Sell* | 6.487 | 6.497 | 350.30 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Is E Its A (ESIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Its A (ESIT)
- There are no chat posts for Is E Its A