Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs E Css A Share Price (ESIS)

Share Price Information for Is E Css A (ESIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.59025
Bid: 4.582
Ask: 4.5985
Change: 0.0085 (0.19%)
Spread: 0.0165 (0.36%)
Open: 4.582
High: 4.4955
Low: 4.494
Yest. Close: 4.58175
ESIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ish Msci Epe Css Acc
Ishares Vi Plc Ish Msci Epe Css Acc is listed on the London Stock Exchange, trading with ticker code ESIS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is E Css A share price has been traded in a range of 0.5785, hitting a high of 4.58175, and a low of 4.00325.
Is E Css A Share Price
Price 4.59025
Bid 4.582
Ask 4.5985
Change 0.0085 (0.19%)
Volume 0
Open 4.58175
High 4.4955
Low 4.494
Close 4.58175
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.58175
52 Week High Date 06-May-2021
52 Week Low 4.00325
52 Week Low Date 26-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is E Css A (ESIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-May-2108:05:544.49552,020Buy*4.47854.49459,081A Automatic Execution
05-May-2108:05:544.494510,109Buy*4.47854.494545.43kA Automatic Execution
05-May-2108:05:544.494461Buy*4.47854.49452,072A Automatic Execution
05-May-2108:05:544.4955910Buy*4.47854.49454,091A Automatic Execution
04-May-2108:18:074.53958,592Sell*4.5314.56639.00kA Automatic Execution
04-May-2108:18:074.539510,092Sell*4.5314.56645.81kA Automatic Execution
04-May-2108:10:574.539226Buy*4.5374.53951,026A Automatic Execution
04-May-2108:10:574.53951,274Buy*4.5374.53955,783A Automatic Execution
30-Apr-2110:17:360.0028,540Sell*4.52554.53250.00O Ordinary
22-Apr-2114:55:444.55670Buy*4.54054.5565318.92A Automatic Execution

Directors Deals for Is E Css A (ESIS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is E Css A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.