Is E Css A Share Price | |
---|---|
Price | 4.683 |
Bid | 4.661 |
Ask | 4.671 |
Change | -0.0035 (-0.07%) |
Volume | 2,699 |
Open | 4.683 |
High | 4.683 |
Low | 4.683 |
Prev. Close | 4.6695 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.338 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 4.46175 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 2,596 |
Sold Value | £12.13k |
Vol. Bought | 103 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:57:53 | 4.6795 | 2 | Buy* | 4.673 | 4.6795 | 9.36 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:14:42 | 4.6745 | 1,298 | Sell* | 4.6735 | 4.6795 | 6,068 | O Ordinary Non risk Risk trade |
23-Apr-24 | 14:13:55 | 4.67349 | 1,298 | Sell* | 4.673 | 4.679 | 6,066 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:31:24 | 4.6864 | 100 | Buy* | 4.681 | 4.687 | 468.64 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:53:23 | 4.683 | 1 | Buy* | 4.6765 | 4.683 | 4.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|