Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is E Fs A Share Price

Pin to quick picksIs E Fs A Share Price (ESIF)

Is E Fs A Information

Share Price Information for Is E Fs A (ESIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.402
Bid: 7.41
Ask: 7.423
Change: -0.0565 (-0.76%)
Spread: 0.013 (0.175%)
Open: 7.388
High: 7.402
Low: 7.388
Prev. Close: 7.4585
ESIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Fs Acc

Ishares Vi Plc Ish Msci Epe Fs Acc is listed on the London Stock Exchange trading with ticker code ESIF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Fs A share price has been traded in a range of 1.674, hitting a high of 7.576, and a low of 5.902.

Intraday Is E Fs A Share Chart

Is E Fs A Share Price
Price 7.402
Bid 7.41
Ask 7.423
Change -0.0565 (-0.76%)
Volume 46,956
Open 7.388
High 7.402
Low 7.388
Prev. Close 7.4585

3 Month Is E Fs A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.576
52 Week High Date 23-Apr-2024
52 Week Low 5.902
52 Week Low Date 26-Jun-2023
# Trades 7
Vol. Sold 1
Sold Value £N/A
Vol. Bought 636
Bought Value £4.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Fs A (ESIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:01:497.3798Buy*7.3677.37959.03O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:46:037.402162Buy*7.3887.4021,199A Automatic Execution
25-Apr-2414:42:017.388117Buy*7.3767.388864.40A Automatic Execution
25-Apr-2414:40:007.388348Buy*7.3797.3882,571A Automatic Execution
25-Apr-2413:44:500.0046,319Unknown*7.4287.4360.00O Ordinary
Trade was executed as an SI
25-Apr-2410:02:067.4291Sell*7.4297.447.43O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2409:01:577.4361Buy*7.4267.4367.44O Ordinary
Trade was executed as an SI
View more Is E Fs A trades

Directors Deals for Is E Fs A (ESIF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Fs A directors deals
  • There are no chat posts for Is E Fs A
View more Is E Fs A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.