Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs E Es A Share Price (ESIE)

Share Price Information for Is E Es A (ESIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.2845
Bid: 5.288
Ask: 5.296
Change: 0.00 (0.00%)
Spread: 0.008 (0.15%)
Open: 5.285
High: 5.34584
Low: 5.34584
Yest. Close: 5.2845
ESIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ish Msci Epe Es Acc
Ishares Vi Plc Ish Msci Epe Es Acc is listed on the London Stock Exchange, trading with ticker code ESIE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is E Es A share price has been traded in a range of 0.94175, hitting a high of 5.561, and a low of 4.61925.
Is E Es A Share Price
Price 5.2845
Bid 5.288
Ask 5.296
Change 0.00 (0.00%)
Volume 2,783
Open 5.2845
High 5.34584
Low 5.34584
Close 5.2845
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.561
52 Week High Date 12-Mar-2021
52 Week Low 4.61925
52 Week Low Date 30-Nov-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,783
Bought Value £14.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is E Es A (ESIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2108:17:165.345842,783Buy*5.3385.34614.88kO Ordinary
Non protected portfolio
Single protected transaction
04-May-2110:39:425.2475,681Buy*5.2325.24829.81kA Automatic Execution
04-May-2110:39:425.2475,130Buy*5.2325.24826.92kA Automatic Execution
04-May-2109:24:005.2081,000Buy*5.205.2085,208UT Uncrossing Trade
04-May-2109:18:225.19912,155Buy*5.1915.19963.19kO Ordinary
Non protected portfolio
Single protected transaction
04-May-2109:16:285.18912344Sell*5.1895.1951,785O Ordinary
Non protected portfolio
Single protected transaction
04-May-2109:11:265.19718,454Buy*5.1885.19795.91kO Ordinary
Non protected portfolio
Single protected transaction
29-Apr-2114:57:355.20884960Buy*5.2035.2115,000O Ordinary
Non protected portfolio
Single protected transaction
29-Apr-2112:30:515.232700Buy*5.2245.2323,662A Automatic Execution
27-Apr-2109:36:175.0811498Sell*5.0815.088497.95O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is E Es A (ESIE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is E Es A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.