Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is E Es A Share Price

Pin to quick picksIs E Es A Share Price (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.814
Bid: 9.782
Ask: 9.811
Change: 0.018 (0.18%)
Spread: 0.029 (0.296%)
Open: 9.765
High: 9.814
Low: 9.609
Prev. Close: 9.7785
ESIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Es Acc

Ishares Vi Plc Ish Msci Epe Es Acc is listed on the London Stock Exchange trading with ticker code ESIE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Es A share price has been traded in a range of 2.271, hitting a high of 10.078, and a low of 7.807.

Intraday Is E Es A Share Chart

Is E Es A Share Price
Price 9.814
Bid 9.782
Ask 9.811
Change 0.018 (0.18%)
Volume 4,820
Open 9.765
High 9.814
Low 9.609
Prev. Close 9.7785

3 Month Is E Es A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 10.078
52 Week High Date 12-Apr-2024
52 Week Low 7.807
52 Week Low Date 31-May-2023
# Trades 24
Vol. Sold 919
Sold Value £8.88k
Vol. Bought 3,900
Bought Value £38.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Es A (ESIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:23:499.814309Buy*9.7899.8143,033A Automatic Execution
19-Apr-2416:23:409.813119Sell*9.8139.8141,168A Automatic Execution
19-Apr-2416:23:409.8131,099Buy*9.7889.81310.78kA Automatic Execution
19-Apr-2416:11:259.81340Buy*9.7949.813392.52O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:05:519.752051,356Buy*9.7349.75113.22kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:01:389.72513Sell*9.7259.744126.43O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:00:369.739940Buy*9.7229.744389.60O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:41:329.731179Buy*9.7149.735768.76O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2413:29:339.67980Buy*9.6589.679774.32A Automatic Execution
19-Apr-2413:16:549.659120Buy*9.6429.6591,159A Automatic Execution
View more Is E Es A trades

Directors Deals for Is E Es A (ESIE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Es A directors deals
  • There are no chat posts for Is E Es A
View more Is E Es A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.