Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is E Cds A Share Price

Pin to quick picksIs E Cds A Share Price (ESIC)

Is E Cds A Information

Share Price Information for Is E Cds A (ESIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.787
Bid: 5.834
Ask: 5.841
Change: -0.088 (-1.49%)
Spread: 0.007 (0.12%)
Open: 5.787
High: 5.787
Low: 5.787
Prev. Close: 5.9255
ESIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Cds Acc

Ishares Vi Plc Ish Msci Epe Cds Acc is listed on the London Stock Exchange trading with ticker code ESIC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Cds A share price has been traded in a range of 1.21725, hitting a high of 6.107, and a low of 4.88975.

Intraday Is E Cds A Share Chart

Is E Cds A Share Price
Price 5.787
Bid 5.834
Ask 5.841
Change -0.088 (-1.49%)
Volume 28,908
Open 5.787
High 5.787
Low 5.787
Prev. Close 5.9255

3 Month Is E Cds A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.107
52 Week High Date 14-Mar-2024
52 Week Low 4.88975
52 Week Low Date 27-Oct-2023
# Trades 7
Vol. Sold 0
Sold Value £N/A
Vol. Bought 400
Bought Value £2.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Cds A (ESIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:44:505.83247728,504Unknown*5.8345.841166.25kO Ordinary
Delayed publication
Trade was executed as an SI
25-Apr-2413:44:500.00-28,504Unknown*5.8345.8410.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
25-Apr-2414:42:015.787400Buy*5.7835.7872,315A Automatic Execution
25-Apr-2413:44:500.0028,504Unknown*5.8045.8110.00O Ordinary
Trade was executed as an SI
25-Apr-2413:14:105.8616870Unknown*5.845.8450.00O Ordinary
Trade was executed as an SI
25-Apr-2413:14:105.8616874Unknown*5.845.84523.45O Ordinary
Trade was executed as an SI
25-Apr-2413:14:105.8616870Unknown*5.845.8450.00O Ordinary
Trade was executed as an SI
View more Is E Cds A trades

Directors Deals for Is E Cds A (ESIC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Cds A directors deals
  • There are no chat posts for Is E Cds A
View more Is E Cds A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.