Vaneck Esports Share Price | |
---|---|
Price | 30.60 |
Bid | 30.60 |
Ask | 30.68 |
Change | 0.29 (0.96%) |
Volume | 1,426 |
Open | 30.555 |
High | 30.665 |
Low | 30.395 |
Prev. Close | 30.35 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.255 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 25.085 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 489 |
Sold Value | £14.95k |
Vol. Bought | 937 |
Bought Value | £28.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:19:37 | 30.60 | 672 | Buy* | 30.595 | 30.60 | 20.56k | A Automatic Execution |
23-Apr-24 | 16:18:08 | 30.65765 | 64 | Buy* | 30.585 | 30.67 | 1,962 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:16:37 | 30.66635 | 1 | Buy* | 30.575 | 30.67 | 30.67 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:05:20 | 30.5769 | 19 | Sell* | 30.56 | 30.62 | 580.96 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:56:04 | 30.575 | 6 | Sell* | 30.575 | 30.665 | 183.45 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:55:08 | 30.59105 | 1 | Sell* | 30.58 | 30.665 | 30.59 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:51:30 | 30.62 | 1 | Buy* | 30.55 | 30.62 | 30.62 | A Automatic Execution |
23-Apr-24 | 14:59:49 | 30.805 | 18 | Buy* | 30.41 | 30.91 | 554.49 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:23:54 | 30.42 | 4 | Sell* | 30.42 | 30.47 | 121.68 | A Automatic Execution |
23-Apr-24 | 12:10:21 | 30.665 | 173 | Buy* | 30.605 | 30.665 | 5,305 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|