ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaneck Esports Share Price (ESGB)

Share Price Information for Vaneck Esports (ESGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.355
Bid: 27.325
Ask: 27.41
Change: 0.2175 (0.80%)
Spread: 0.085 (0.31%)
Open: 27.685
High: 27.685
Low: 27.355
Yest. Close: 27.1375
ESGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Video Gaming And Espo Etf
Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Video Gaming And Espo Etf is listed on the London Stock Exchange, trading with ticker code ESGB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vaneck Esports share price has been traded in a range of 11.751, hitting a high of 27.685, and a low of 15.934.
Vaneck Esports Share Price
Price 27.355
Bid 27.325
Ask 27.41
Change 0.2175 (0.80%)
Volume 14,625
Open 27.685
High 27.685
Low 27.355
Close 27.1375
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 27.685
52 Week High Date 04-Aug-2020
52 Week Low 15.934
52 Week Low Date 22-Oct-2019
# Trades 34
Vol. Sold 9,124
Sold Value £249.59k
Vol. Bought 5,501
Bought Value £150.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vaneck Esports (ESGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:10:3927.430736Buy*27.3527.435987.51O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:59:3027.421364Buy*27.34527.4259,981O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:55:0327.4357291Buy*27.35527.447,984O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:29:3327.65781Buy*26.93527.6952,240O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:15:5427.3551,201Buy*27.2727.35532.85kA Automatic Execution
04-Aug-2011:10:4427.28955Sell*27.28527.3651,501O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:41:1427.284310Sell*27.2827.365272.84O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:18:0427.381328Buy*27.30527.3858,981O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:59:0827.335873Buy*27.25527.341,996O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:56:3427.335820Buy*27.25527.34546.72O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vaneck Esports (ESGB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vaneck Esports

Login to your account

Don't have an account? Click here to register.