Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Small. Share Price (ESCT)

Share Price Information for European Small. (ESCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.50
Bid: 169.50
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.295%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 169.50
ESCT Live PriceLast checked at -
The European Smaller Companies Trust is an Investment Trust

seeks capital growth by investing in smaller and medium sized companies

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The European Smaller Companies Trust Plc Ord 1.5625p

European Small. is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

European Small. is listed in the Closed End Investments sector.

The European Smaller Companies Trust Plc Ord 1.5625p is listed on the London Stock Exchange trading with ticker code ESCT.L. It has a market capitalisation of £678.12m, with approximately 400.07m shares in issue. Over the last year, European Small. share price has been traded in a range of 34.50, hitting a high of 170.00, and a low of 135.50.

European Small. Share Price
Price 169.50
Bid 169.50
Ask 170.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 169.50
Currency GBX
Issue Country GB
Shares in Issue 400.07m
Market Capitalisation £678.12m
Market Size 3,000
52 Week High 170.00
52 Week High Date 28-Mar-2024
52 Week Low 135.50
52 Week Low Date 26-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 6.509217
Earnings 26.04
Dividend 4.55
Yield 2.684%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for European Small. (ESCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:42:36169.5067,263Unknown*169.50170.00114.01kO Ordinary
Delayed publication
28-Mar-2416:55:54169.509369Unknown*169.50170.00625.49O Ordinary
Was reported as OTC
28-Mar-2416:35:06169.5018,495Sell*169.50170.0031.35kUT Uncrossing Trade
28-Mar-2416:10:57169.501,000Sell*169.50170.001,695A Automatic Execution
28-Mar-2416:10:26169.501,200Sell*169.50170.002,034A Automatic Execution
28-Mar-2416:10:24169.501,200Sell*169.50170.002,034A Automatic Execution
28-Mar-2416:10:22169.501,200Sell*169.50170.002,034A Automatic Execution
28-Mar-2416:10:21169.501,200Sell*169.50170.002,034A Automatic Execution
28-Mar-2416:10:20169.501,200Sell*169.50170.002,034A Automatic Execution
28-Mar-2416:10:18169.501,200Sell*169.50170.002,034A Automatic Execution

Directors Deals for European Small. (ESCT)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2305-Dec-23BuyAnn Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius152.00GBX9,00015,000
03-Nov-2303-Nov-23BuyJames Williams held the position of Non-Executive Director at the time of this trade.James Williams140.89GBX18,00018,000
13-Mar-2310-Mar-23BuyDaniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess159.75GBX16,00048,000
18-Nov-2215-Nov-22BuyAnn Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius150.00GBX6,0006,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.