seeks capital growth by investing in smaller and medium sized companies
Find out MoreEuropean Small. Share Price | |
---|---|
Price | 169.50 |
Bid | 169.50 |
Ask | 170.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 169.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 400.07m |
Market Capitalisation | £678.12m |
Market Size | 3,000 |
52 Week High | 170.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 135.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.509217 |
Earnings | 26.04 |
Dividend | 4.55 |
Yield | 2.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:42:36 | 169.50 | 67,263 | Unknown* | 169.50 | 170.00 | 114.01k | O Ordinary Delayed publication |
28-Mar-24 | 16:55:54 | 169.509 | 369 | Unknown* | 169.50 | 170.00 | 625.49 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:06 | 169.50 | 18,495 | Sell* | 169.50 | 170.00 | 31.35k | UT Uncrossing Trade |
28-Mar-24 | 16:10:57 | 169.50 | 1,000 | Sell* | 169.50 | 170.00 | 1,695 | A Automatic Execution |
28-Mar-24 | 16:10:26 | 169.50 | 1,200 | Sell* | 169.50 | 170.00 | 2,034 | A Automatic Execution |
28-Mar-24 | 16:10:24 | 169.50 | 1,200 | Sell* | 169.50 | 170.00 | 2,034 | A Automatic Execution |
28-Mar-24 | 16:10:22 | 169.50 | 1,200 | Sell* | 169.50 | 170.00 | 2,034 | A Automatic Execution |
28-Mar-24 | 16:10:21 | 169.50 | 1,200 | Sell* | 169.50 | 170.00 | 2,034 | A Automatic Execution |
28-Mar-24 | 16:10:20 | 169.50 | 1,200 | Sell* | 169.50 | 170.00 | 2,034 | A Automatic Execution |
28-Mar-24 | 16:10:18 | 169.50 | 1,200 | Sell* | 169.50 | 170.00 | 2,034 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 05-Dec-23 | Buy | Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius | 152.00 | GBX | 9,000 | 15,000 |
03-Nov-23 | 03-Nov-23 | Buy | James Williams held the position of Non-Executive Director at the time of this trade.James Williams | 140.89 | GBX | 18,000 | 18,000 |
13-Mar-23 | 10-Mar-23 | Buy | Daniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess | 159.75 | GBX | 16,000 | 48,000 |
18-Nov-22 | 15-Nov-22 | Buy | Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius | 150.00 | GBX | 6,000 | 6,000 |