Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEscape Hunt Share Price (ESC)

Share Price Information for Escape Hunt (ESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 30.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.67%)
Open: 31.00
High: 31.00
Low: 31.00
Yest. Close: 31.00
ESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Escape Hunt Plc Ord 1.25P

Escape Hunt is part of the Travel sector.

Escape Hunt Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code ESC. It has a market capitalisation of £27m, with approximately 89m shares in issue. Over the last year, Escape Hunt share price has been traded in a range of 41, hitting a high of 48, and a low of 7.
Escape Hunt Share Price
Price 31.00
Bid 30.00
Ask 32.00
Change 0.00 (0.00%)
Volume 229,489
Open 31.00
High 31.00
Low 31.00
Close 31.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £27m
Market Size 5,000
52 Week High 48.00
52 Week High Date 06-May-2021
52 Week Low 7.00
52 Week Low Date 23-Sep-2020
# Trades 24
Vol. Sold 63,621
Sold Value £19.72k
Vol. Bought 65,868
Bought Value £20.42k
PE Ratio -2.531
Earnings -12.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Escape Hunt (ESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:23:0130.7951,000Sell*30.0032.00307.95O Ordinary
17-Sep-2115:13:2031.103,205Buy*30.0032.00996.76O Ordinary
17-Sep-2115:04:5631.0224,161Buy*30.0032.007,495O Ordinary
17-Sep-2113:40:2131.026,182Buy*30.0032.001,918O Ordinary
17-Sep-2113:31:4131.10784Buy*30.0032.00243.82O Ordinary
17-Sep-2112:59:3530.501,253Sell*30.0032.00382.17O Ordinary
17-Sep-2112:15:1830.9011,333Sell*30.0032.003,502O Ordinary
17-Sep-2111:49:3230.9029,200Sell*30.0032.009,023O Ordinary
17-Sep-2109:32:4530.15100,000Sell*30.0032.0030.15kO Ordinary
Delayed publication
17-Sep-2111:29:3730.9097Sell*30.0032.0029.97O Ordinary

Directors Deals for Escape Hunt (ESC)

Announced Traded Action Notifier Price Currency Amount Holding
14-Sep-2110-Sep-21Buy Richard Harpham held the position of CEO at the time of this trade. Richard Harpham33.63GBX446707,836
14-Sep-2110-Sep-21Transfer From Richard Harpham held the position of CEO at the time of this trade. Richard Harpham0.00446707,836
14-Sep-2110-Sep-21Buy Graham Bird held the position of CFO at the time of this trade. Graham Bird33.63GBX4461,440,432
14-Sep-2110-Sep-21Transfer From Graham Bird held the position of CFO at the time of this trade. Graham Bird0.004461,440,432
12-Aug-2110-Aug-21Transfer From Graham Bird held the position of CFO at the time of this trade. Graham Bird0.004441,439,540

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.