Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEscape Hunt Share Price (ESC)

Share Price Information for Escape Hunt (ESC)

London Stock Exchange
Share Price: 16.00
Bid: 15.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 2.00 (13.33%)
Open: 16.00
High: 16.00
Low: 16.00
Yest. Close: 16.00
ESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Escape Hunt Plc Ord 1.25P

Escape Hunt is part of the Tourism and Leisure sector.

Escape Hunt Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code ESC. It has a market capitalisation of £4m, with approximately 27m shares in issue. Over the last year, Escape Hunt share price has been traded in a range of 87.5, hitting a high of 101, and a low of 13.5.
Escape Hunt Share Price
Price 16.00
Bid 15.00
Ask 17.00
Change 0.00 (0.00%)
Volume 0
Open 16.00
High 16.00
Low 16.00
Close 16.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £4m
Market Size 750
52 Week High 101.00
52 Week High Date 21-Nov-2018
52 Week Low 13.50
52 Week Low Date 07-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.324
Earnings -49.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Escape Hunt (ESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1909:51:2615.802,000Sell*15.0017.00316.00O Ordinary
13-Nov-1909:22:1015.902,000Sell*15.0017.00318.00O Ordinary
07-Nov-1912:18:2115.90-500,000Sell*15.0017.00-79.50kO Ordinary
Deletion
Delayed publication
Historical
07-Nov-1909:06:3210.10-1,000,000Sell*15.0017.00-101.00kO Ordinary
Deletion
Delayed publication
Historical
07-Nov-1912:18:2115.90500,000Sell*15.0017.0079.50kO Ordinary
Delayed publication
Historical
07-Nov-1912:18:3116.00500,000Unknown*15.0017.0080.00kO Ordinary
Delayed publication
Historical
07-Nov-1909:06:3210.101,000,000Sell*15.0017.00101.00kO Ordinary
Delayed publication
Historical
07-Nov-1909:02:2610.011,500,000Sell*15.0017.00150.15kO Ordinary
Delayed publication
Historical
07-Nov-1909:04:2310.01175,000Sell*15.0017.0017.52kO Ordinary
Delayed publication
Historical
07-Nov-1909:04:2310.01-175,000Sell*15.0017.00-17.52kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Escape Hunt (ESC)

Trade Date Action Notifier Price Currency Amount Holding
03-May-17Buy Adrian Jones held the position of Non-Executive Director at the time of this trade. Adrian Jones135.00GBX1,777,7770
03-May-17Buy Karen Bach held the position of Non-Executive Director at the time of this trade. Karen Bach135.00GBX7,4000
03-May-17Buy Richard Harpham held the position of CEO at the time of this trade. Richard Harpham135.00GBX7,4000
03-May-17Buy Alistair Rae held the position of Company Secretary at the time of this trade. Alistair Rae135.00GBX14,80014,800
03-May-17Sell Karen Jones held the position of Non-Executive Director at the time of this trade. Karen Jones125.00GBX666,66638,455

Login to your account

Don't have an account? Click here to register.