Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEscape Hunt Share Price (ESC)

Share Price Information for Escape Hunt (ESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: -0.25 (-3.13%)
Spread: 0.50 (6.67%)
Open: 8.30
High: 8.375
Low: 7.75
Yest. Close: 8.00
ESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Escape Hunt Plc Ord 1.25P

Escape Hunt is part of the Tourism and Leisure sector.

Escape Hunt Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code ESC. It has a market capitalisation of £6m, with approximately 80m shares in issue. Over the last year, Escape Hunt share price has been traded in a range of 50.9, hitting a high of 52.5, and a low of 1.6.
Escape Hunt Share Price
Price 7.75
Bid 7.50
Ask 8.00
Change -0.25 (-3.13%)
Volume 1,671,480
Open 8.30
High 8.375
Low 7.75
Close 8.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £6m
Market Size 5,000
52 Week High 52.50
52 Week High Date 27-Sep-2019
52 Week Low 1.60
52 Week Low Date 17-Mar-2020
# Trades 42
Vol. Sold 176,290
Sold Value £13.66k
Vol. Bought 426,808
Bought Value £33.08k
PE Ratio -0.327
Earnings -23.737
Dividend 0.00
Yield 0.00%

Recent Share Trades for Escape Hunt (ESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:41:268.70200,000Buy*7.508.0017.40kO Ordinary
18-Sep-2016:41:158.125100,000Buy*7.508.008,125O Ordinary
Delayed publication
18-Sep-2017:07:077.7550,000Unknown*7.508.003,875O Ordinary
18-Sep-2014:38:267.8519,006Buy*7.508.001,492O Ordinary
18-Sep-2014:25:077.852,931Buy*7.508.00230.08O Ordinary
18-Sep-2014:23:147.753,200Unknown*7.508.00248.00O Ordinary
18-Sep-2014:19:477.874922,171Buy*7.508.001,746O Ordinary
18-Sep-2008:09:288.50200,000Buy*7.508.5017.00kO Ordinary
Delayed publication
18-Sep-2008:06:538.70200,000Buy*7.508.5017.40kO Ordinary
Delayed publication
18-Sep-2009:00:418.3386120,000Buy*7.508.5010.01kO Ordinary
Delayed publication

Directors Deals for Escape Hunt (ESC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Placing Karen Bach held the position of Non-Executive Director at the time of this trade. Karen Bach7.50GBX133,334142,400
01-Jul-20Buy Graham Bird held the position of CFO at the time of this trade. Graham Bird7.50GBX101,1061,434,440
01-Jul-20Placing Graham Bird held the position of CFO at the time of this trade. Graham Bird7.50GBX1,333,3341,434,440
01-Jul-20Buy Richard Harpham held the position of CEO at the time of this trade. Richard Harpham7.50GBX144,444701,844
01-Jul-20Placing Richard Harpham held the position of CEO at the time of this trade. Richard Harpham7.50GBX533,334701,844

Login to your account

Don't have an account? Click here to register.