Ishs $ Usht Bnd Share Price | |
---|---|
Price | 101.58 |
Bid | 101.52 |
Ask | 101.57 |
Change | 0.015 (0.01%) |
Volume | 31,895 |
Open | 101.63 |
High | 101.63 |
Low | 101.54 |
Prev. Close | 101.53 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.54 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 99.24 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,788 |
Sold Value | $181.55k |
Vol. Bought | 746 |
Bought Value | $75.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:54 | 101.52231 | 2 | Unknown* | 101.52 | 101.57 | 203.04 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:08 | 101.52874 | 1 | Unknown* | 101.52 | 101.57 | 101.53 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:01 | 101.52445 | 0 | Unknown* | 101.52 | 101.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:46:30 | 101.49019 | 0 | Unknown* | 101.52 | 101.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:46:30 | 101.49019 | 0 | Unknown* | 101.52 | 101.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:10:06 | 101.69148 | 0 | Unknown* | 101.52 | 101.57 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:26:06 | 101.5672 | 83 | Buy* | 101.52 | 101.57 | 8,430 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:23:30 | 101.58 | 296 | Buy* | 101.52 | 101.60 | 30.07k | A Automatic Execution |
25-Apr-24 | 16:23:30 | 101.57 | 271 | Buy* | 101.52 | 101.57 | 27.53k | A Automatic Execution |
25-Apr-24 | 13:28:57 | 101.60 | 0 | Unknown* | 101.51 | 101.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|