Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.758 |
Bid | 5.756 |
Ask | 5.758 |
Change | 0.001 (0.02%) |
Volume | 302,900 |
Open | 5.755 |
High | 5.758 |
Low | 5.754 |
Prev. Close | 5.757 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.758 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 5.442 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 274,393 |
Sold Value | $1.58m |
Vol. Bought | 10,406 |
Bought Value | $59.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:22:23 | 5.758 | 423 | Buy* | 5.756 | 5.758 | 2,436 | A Automatic Execution |
24-Apr-24 | 12:18:38 | 5.758 | 200 | Buy* | 5.756 | 5.758 | 1,152 | A Automatic Execution |
24-Apr-24 | 12:04:25 | 5.758 | 200 | Buy* | 5.756 | 5.758 | 1,152 | A Automatic Execution |
24-Apr-24 | 11:50:16 | 5.754 | 3 | Sell* | 5.754 | 5.758 | 17.26 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:41:33 | 5.755 | 2,215 | Sell* | 5.754 | 5.758 | 12.75k | A Automatic Execution |
24-Apr-24 | 11:41:33 | 5.755 | 1,478 | Sell* | 5.755 | 5.758 | 8,506 | A Automatic Execution |
24-Apr-24 | 11:22:26 | 5.754 | 942 | Sell* | 5.754 | 5.758 | 5,420 | A Automatic Execution |
24-Apr-24 | 11:22:26 | 5.755 | 22,665 | Sell* | 5.755 | 5.758 | 130.44k | A Automatic Execution |
24-Apr-24 | 11:22:26 | 5.755 | 443 | Sell* | 5.755 | 5.758 | 2,549 | A Automatic Execution |
24-Apr-24 | 11:22:26 | 5.756 | 479 | Sell* | 5.756 | 5.758 | 2,757 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|