Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: 0.00 (0.00%)
Spread: 0.02 (8.00%)
Open: 0.26
High: 0.265
Low: 0.255
Yest. Close: 0.26
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eqtec Plc Ord Eur0.001

Eqtec is listed in the FTSE AIM All-Share index.

Eqtec is part of the Electricity Generation and Distribution sector.

Eqtec Share Price
Price 0.26
Bid 0.25
Ask 0.27
Change 0.00 (0.00%)
Volume 21,626,273
Open 0.26
High 0.265
Low 0.255
Close 0.26
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 3,192m
Market Capitalisation £8m
Market Size 200,000
52 Week High 1.835
52 Week High Date 15-Jan-2019
52 Week Low 0.235
52 Week Low Date 18-Jul-2019
# Trades 29
Vol. Sold 11,165,536
Sold Value £29.03k
Vol. Bought 10,460,737
Bought Value £27.20k
PE Ratio -0.721
Earnings -0.361
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:09:050.261,200Unknown*0.250.273.12O Ordinary
19-Jul-1915:56:030.25084,826Sell*0.250.27212.40O Ordinary
19-Jul-1915:34:150.250203,985Sell*0.250.27510.78O Ordinary
19-Jul-1915:23:590.2501,200,000Sell*0.250.273,005O Ordinary
19-Jul-1915:06:420.25058,507Sell*0.250.27146.50O Ordinary
19-Jul-1914:45:560.26025,573Buy*0.250.2666.44O Ordinary
19-Jul-1914:43:330.26500,000Buy*0.250.261,300O Ordinary
19-Jul-1914:34:250.2601,519,640Buy*0.250.263,948O Ordinary
19-Jul-1914:15:470.2602,303,181Buy*0.250.265,984O Ordinary
19-Jul-1912:33:360.25078,147Sell*0.250.26195.52O Ordinary

Directors Deals for Eqtec (EQT)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Buy Tom Quigley held the position of Non-Executive Director at the time of this trade. Tom Quigley0.93GBX193,548193,548
26-Oct-18Buy Gerry Madden held the position of Finance Director at the time of this trade. Gerry Madden0.93GBX569,6771,386,817
26-Oct-18Buy Ian Joseph Price held the position of CEO at the time of this trade. Ian Joseph Price0.93GBX725,806725,806
26-Oct-18Buy Ian Pearson held the position of Non-Executive Chairman at the time of this trade. Ian Pearson0.93GBX537,634537,634

Login to your account

Don't have an account? Click here to register.