Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.245
Bid: 0.24
Ask: 0.25
Change: -0.005 (-2.00%)
Spread: 0.01 (4.17%)
Open: 0.25
High: 0.25
Low: 0.245
Yest. Close: 0.25
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eqtec Plc Ord Eur0.001

Eqtec is listed in the FTSE AIM All-Share index.

Eqtec is part of the Electricity Generation and Distribution sector.

Eqtec Share Price
Price 0.245
Bid 0.24
Ask 0.25
Change -0.005 (-2.00%)
Volume 1,339,499
Open 0.25
High 0.25
Low 0.245
Close 0.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 3,192m
Market Capitalisation £8m
Market Size 200,000
52 Week High 1.835
52 Week High Date 15-Jan-2019
52 Week Low 0.235
52 Week Low Date 22-Jul-2019
# Trades 5
Vol. Sold 283,262
Sold Value £693.99
Vol. Bought 1,056,237
Bought Value £2,588
PE Ratio -0.679
Earnings -0.361
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:36:430.2481,000,000Buy*0.240.252,475O Ordinary
23-Jul-1909:04:520.24856,237Buy*0.240.25139.47O Ordinary
23-Jul-1908:16:210.240283,262Sell*0.240.26680.96O Ordinary
22-Jul-1908:27:290.25-500,000Unknown*0.240.26-1,250O Ordinary
Deletion
Delayed publication
Historical
22-Jul-1916:17:230.25473,088Buy*0.240.26185.64O Ordinary
22-Jul-1915:55:400.2471,214,574Buy*0.240.253,000O Ordinary
22-Jul-1915:48:440.247100,000Buy*0.240.25247.00O Ordinary
22-Jul-1915:37:000.247500,000Buy*0.240.251,235O Ordinary
22-Jul-1914:32:530.24085,971Sell*0.240.25206.50O Ordinary
22-Jul-1914:20:410.24500,000Sell*0.240.251,200O Ordinary

Directors Deals for Eqtec (EQT)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Buy Tom Quigley held the position of Non-Executive Director at the time of this trade. Tom Quigley0.93GBX193,548193,548
26-Oct-18Buy Gerry Madden held the position of Finance Director at the time of this trade. Gerry Madden0.93GBX569,6771,386,817
26-Oct-18Buy Ian Joseph Price held the position of CEO at the time of this trade. Ian Joseph Price0.93GBX725,806725,806
26-Oct-18Buy Ian Pearson held the position of Non-Executive Chairman at the time of this trade. Ian Pearson0.93GBX537,634537,634

Login to your account

Don't have an account? Click here to register.