Inv Nasdaq 100 Share Price | |
---|---|
Price | 428.75 |
Bid | 428.14 |
Ask | 428.50 |
Change | 2.13 (0.50%) |
Volume | 3,546 |
Open | 430.11 |
High | 430.18 |
Low | 428.04 |
Prev. Close | 426.62 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 451.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 315.86 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 222 |
Sold Value | $95.20k |
Vol. Bought | 3,321 |
Bought Value | $1.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:03 | 428.75 | 496 | Buy* | 428.14 | 428.50 | 212.66k | UT Uncrossing Trade |
24-Apr-24 | 16:20:45 | 428.15 | 4 | Buy* | 427.98 | 428.15 | 1,713 | A Automatic Execution |
24-Apr-24 | 16:20:44 | 428.17 | 21 | Buy* | 427.98 | 428.17 | 8,992 | A Automatic Execution |
24-Apr-24 | 16:20:44 | 428.11 | 1 | Sell* | 428.11 | 428.15 | 428.11 | A Automatic Execution |
24-Apr-24 | 16:20:43 | 428.11 | 20 | Sell* | 428.11 | 428.15 | 8,562 | A Automatic Execution |
24-Apr-24 | 16:20:43 | 428.11 | 1 | Buy* | 427.91 | 428.11 | 428.11 | A Automatic Execution |
24-Apr-24 | 16:20:40 | 428.09 | 26 | Buy* | 427.91 | 428.09 | 11.13k | A Automatic Execution |
24-Apr-24 | 16:20:37 | 428.04 | 20 | Buy* | 427.90 | 428.04 | 8,561 | A Automatic Execution |
24-Apr-24 | 16:20:34 | 428.08 | 23 | Buy* | 427.96 | 428.08 | 9,846 | A Automatic Execution |
24-Apr-24 | 16:20:32 | 428.06 | 19 | Buy* | 427.96 | 428.06 | 8,133 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|