Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nasdaq 100 Share Price (EQQU)

Share Price Information for Inv Nasdaq 100 (EQQU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.24
Bid: 274.46
Ask: 274.52
Change: 2.09 (0.77%)
Spread: 0.06 (0.02%)
Open: 274.56
High: 275.49
Low: 274.43
Yest. Close: 272.40
EQQU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf
Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf is listed on the London Stock Exchange, trading with ticker code EQQU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Nasdaq 100 share price has been traded in a range of 110.19, hitting a high of 275.49, and a low of 165.3.
Inv Nasdaq 100 Share Price
Price 275.24
Bid 274.46
Ask 274.52
Change 2.09 (0.77%)
Volume 6,347
Open 274.56
High 275.49
Low 274.43
Close 272.40
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 275.49
52 Week High Date 07-Aug-2020
52 Week Low 165.30
52 Week Low Date 23-Mar-2020
# Trades 27
Vol. Sold 4,852
Sold Value $1m
Vol. Bought 1,495
Bought Value $411.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Nasdaq 100 (EQQU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:42:29275.24800Buy*275.17275.24220.19kA Automatic Execution
07-Aug-2015:41:55275.2750Buy*275.26275.2713.76kA Automatic Execution
07-Aug-2015:35:32275.398Sell*275.39275.482,203A Automatic Execution
07-Aug-2015:20:16274.82327Sell*274.82274.9189.87kA Automatic Execution
07-Aug-2014:19:51274.9115Buy*274.81274.914,124A Automatic Execution
07-Aug-2013:42:50274.94400Sell*274.94274.97109.98kA Automatic Execution
07-Aug-2013:42:22275.11317Sell*275.11275.1787.21kA Automatic Execution
07-Aug-2013:41:47275.15327Sell*275.15275.2189.97kA Automatic Execution
07-Aug-2013:41:47275.15800Sell*275.15275.21220.12kA Automatic Execution
07-Aug-2013:41:14275.3350Buy*275.17275.3313.77kA Automatic Execution

Directors Deals for Inv Nasdaq 100 (EQQU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Nasdaq 100

Login to your account

Don't have an account? Click here to register.