Inv Nasdaq 100 Share Price | |
---|---|
Price | 420.01 |
Bid | 420.06 |
Ask | 420.26 |
Change | -9.27 (-2.16%) |
Volume | 3,198 |
Open | 422.35 |
High | 423.95 |
Low | 420.01 |
Prev. Close | 429.28 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 451.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 313.71 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 2,205 |
Sold Value | $932.66k |
Vol. Bought | 937 |
Bought Value | $395.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:48:18 | 420.15 | 2 | Unknown* | 420.06 | 420.26 | 840.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:48:18 | 420.15 | 2 | Buy* | 420.06 | 420.26 | 840.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:36:41 | 420.01 | 24 | Unknown* | 420.06 | 420.26 | 10.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:08 | 420.01 | 41 | Buy* | 420.06 | 420.26 | 17.22k | UT Uncrossing Trade |
19-Apr-24 | 16:00:21 | 421.36 | 12 | Sell* | 421.36 | 421.53 | 5,056 | A Automatic Execution |
19-Apr-24 | 16:00:12 | 421.33 | 0 | Unknown* | 421.33 | 421.44 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:59:10 | 421.80 | 6 | Buy* | 421.55 | 421.80 | 2,531 | A Automatic Execution |
19-Apr-24 | 15:30:16 | 421.53 | 6 | Buy* | 421.16 | 421.53 | 2,529 | A Automatic Execution |
19-Apr-24 | 15:21:43 | 421.75 | 20 | Buy* | 421.53 | 421.77 | 8,435 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:21:03 | 421.62 | 17 | Buy* | 421.32 | 421.62 | 7,168 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|