Equals Gp Share Price | |
---|---|
Price | 129.50 |
Bid | 129.00 |
Ask | 130.00 |
Change | -1.00 (-0.77%) |
Volume | 430,149 |
Open | 130.50 |
High | 132.00 |
Low | 129.50 |
Prev. Close | 130.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.63m |
Market Capitalisation | £242.98m |
Market Size | 5,000 |
52 Week High | 134.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 88.60 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 218,145 |
Sold Value | £283.30k |
Vol. Bought | 94,004 |
Bought Value | £123.70k |
PE Ratio | 30.6872 |
Earnings | 4.22 |
Dividend | 0.50 |
Yield | 0.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:50:09 | 129.74 | 6,000 | Buy* | 129.00 | 130.00 | 7,784 | O Ordinary |
23-Apr-24 | 11:49:34 | 128.50 | 50,000 | Sell* | 129.00 | 131.00 | 64.25k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:33:57 | 130.00 | 50,000 | Unknown* | 129.00 | 131.00 | 65.00k | O Ordinary |
23-Apr-24 | 11:00:14 | 130.00 | 5,000 | Sell* | 130.00 | 132.00 | 6,500 | O Ordinary |
23-Apr-24 | 11:00:04 | 130.00 | 5,000 | Sell* | 130.00 | 132.00 | 6,500 | O Ordinary |
23-Apr-24 | 10:59:52 | 130.00 | 5,000 | Sell* | 130.00 | 132.00 | 6,500 | O Ordinary |
23-Apr-24 | 10:43:49 | 130.00 | 770 | Sell* | 130.00 | 132.00 | 1,001 | O Ordinary |
23-Apr-24 | 10:35:03 | 130.4244 | 15,000 | Sell* | 130.00 | 132.00 | 19.56k | O Ordinary |
23-Apr-24 | 10:05:24 | 132.00 | 38,000 | Buy* | 130.00 | 132.00 | 50.16k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:02:26 | 131.9999 | 3 | Buy* | 130.00 | 132.00 | 3.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 08-Dec-23 | Transfer From | Richard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper | 0.00 | 2,024 | 518,692 | |
08-Dec-23 | 08-Dec-23 | Transfer From | Ian Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor | 0.00 | 2,024 | 2,202,274 | |
06-Apr-23 | 06-Apr-23 | Exercise of Option | Richard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper | 29.00 | GBX | 333,334 | 516,668 |
14-Dec-22 | 14-Dec-22 | Buy | Alan Hughes. held the position of Non-Executive Chairman at the time of this trade.Alan Hughes. | 88.00 | GBX | 12,000 | 46,000 |
14-Dec-22 | 14-Dec-22 | Buy | Ian Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor | 88.00 | GBX | 22,500 | 2,200,250 |