We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Equals Gp Share Price (EQLS)

Equals Gp Information

Buy EQLS Shares
Add EQLS to Watchlist
Add EQLS to Alert

Share Price Information for Equals Gp (EQLS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 131.50

Bid: 131.00

Ask: 132.00

Change: 3.00 (2.33%)

Spread: 1.00 (0.763%)

Open: 128.50

High: 132.00

Low: 128.50

Prev. Close: 128.50

EQLS Live Price

Last checked at -

Intraday Equals Gp Share Chart

Equals Gp Share Price
Price	131.50
Bid	131.00
Ask	132.00
Change	3.00 (2.33%)
Volume	508,736
Open	128.50
High	132.00
Low	128.50
Prev. Close	128.50

3 Month Equals Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	187.63m
Market Capitalisation	£246.73m
Market Size	5,000
52 Week High	132.00
52 Week High Date	19-Apr-2024
52 Week Low	88.60
52 Week Low Date	26-Apr-2023

# Trades	86
Vol. Sold	119,388
Sold Value	£156.40k
Vol. Bought	252,143
Bought Value	£329.47k
PE Ratio	31.16114
Earnings	4.22
Dividend	0.50
Yield	0.38%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Equals Gp

Users who watch EQLS also watch: Avacta Group, Greatland Gold, Lloyds, Legal & General, Argentex Group., hVIVO, Volex, Boohoo, Jubilee Metals, polarean.

Users who hold EQLS also hold: Tern, Marula Mining Plc, Lloyds, Futura Medical, Immupharma, Premier African Minerals, Kibo Energy, Sareum, Vodafone, Rua Life Sci..

Recent Share Trades for Equals Gp (EQLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:49:16	131.50	25,000	Buy*	131.00	132.00	32.88k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:20:16	132.00	75	Buy*	131.00	132.00	99.00	O Ordinary
19-Apr-24	16:14:57	131.90	950	Buy*	131.00	132.00	1,253	O Ordinary
19-Apr-24	16:11:16	131.69	5,230	Buy*	131.00	132.00	6,887	O Ordinary
19-Apr-24	15:21:13	131.25	-25,000	Unknown*	131.00	132.00	-32.81k	O Ordinary Deletion Delayed publication
19-Apr-24	16:09:04	131.25	12,500	Sell*	131.00	132.00	16.41k	O Ordinary
19-Apr-24	16:08:47	131.25	12,500	Sell*	131.00	132.00	16.41k	O Ordinary
19-Apr-24	16:05:57	131.725	3,400	Buy*	131.00	132.00	4,479	O Ordinary
19-Apr-24	16:05:54	131.725	700	Buy*	131.00	132.00	922.08	O Ordinary
19-Apr-24	16:04:10	131.50	25,000	Unknown*	131.00	132.00	32.88k	O Ordinary

View more Equals Gp trades

Directors Deals for Equals Gp (EQLS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	08-Dec-23	Transfer From	Richard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper	0.00		2,024	518,692
08-Dec-23	08-Dec-23	Transfer From	Ian Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor	0.00		2,024	2,202,274
06-Apr-23	06-Apr-23	Exercise of Option	Richard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper	29.00	GBX	333,334	516,668
14-Dec-22	14-Dec-22	Buy	Alan Hughes. held the position of Non-Executive Chairman at the time of this trade.Alan Hughes.	88.00	GBX	12,000	46,000
14-Dec-22	14-Dec-22	Buy	Ian Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor	88.00	GBX	22,500	2,200,250

View more Equals Gp directors deals

View more Equals Gp share chat