Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price: 89.50
Bid: 89.00
Ask: 90.00
Change: 0.50 (0.56%)
Spread: 1.00 (1.12%)
Open: 89.00
High: 90.50
Low: 89.00
Yest. Close: 89.00
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equals Group Plc Ord 1P

Equals Gp is listed in the FTSE AIM All-Share index.

Equals Gp is part of the Financials sector.

Equals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EQLS. It has a market capitalisation of £159m, with approximately 178m shares in issue. Over the last year, Equals Gp share price has been traded in a range of 46, hitting a high of 131.5, and a low of 85.5.
Equals Gp Share Price
Price 89.50
Bid 89.00
Ask 90.00
Change 0.50 (0.56%)
Volume 175,408
Open 89.00
High 90.50
Low 89.00
Close 89.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 178m
Market Capitalisation £159m
Market Size 3,000
52 Week High 131.50
52 Week High Date 08-Jul-2019
52 Week Low 85.50
52 Week Low Date 10-Oct-2019
# Trades 34
Vol. Sold 94,870
Sold Value £84.91k
Vol. Bought 78,334
Bought Value £70.11k
PE Ratio 53.274
Earnings 1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:38:3690.0543115,000Buy*89.0090.00103.56kO Ordinary
Delayed publication
11-Oct-1916:20:0889.7911,137Buy*89.0090.0010,000O Ordinary
11-Oct-1916:16:0689.7910,000Buy*89.0090.008,979O Ordinary
11-Oct-1915:32:5789.7510,000Buy*89.0090.008,975O Ordinary
11-Oct-1914:47:5389.752,000Buy*89.0090.001,795O Ordinary
11-Oct-1914:43:4189.752,785Buy*89.0090.002,500O Ordinary
11-Oct-1914:36:1589.2510,615Sell*89.0090.009,474O Ordinary
11-Oct-1913:16:1889.752,228Buy*89.0090.002,000O Ordinary
11-Oct-1913:02:2489.751,841Buy*89.0090.001,652O Ordinary
11-Oct-1912:47:1989.758,349Buy*89.0090.007,493O Ordinary

Directors Deals for Equals Gp (EQLS)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson90.00GBX27,50027,500

Login to your account

Don't have an account? Click here to register.