If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 4.00 (6.90%)
Spread: 2.00 (3.28%)
Open: 58.50
High: 62.00
Low: 58.50
Prev. Close: 62.00
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equals Group Plc Ord 1P

Equals Gp is listed in the FTSE AIM All-Share indices.

Equals Gp is part of the Industrial Services sector.

Equals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EQLS. It has a market capitalisation of £111m, with approximately 179m shares in issue. Over the last year, Equals Gp share price has been traded in a range of 44, hitting a high of 70, and a low of 26.
Equals Gp Share Price
Price 62.00
Bid 61.00
Ask 63.00
Change 4.00 (6.90%)
Volume 337,937
Open 58.50
High 62.00
Low 58.50
Prev. Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 179m
Market Capitalisation £111m
Market Size 3,000
52 Week High 70.00
52 Week High Date 21-Oct-2021
52 Week Low 26.00
52 Week Low Date 29-Dec-2020
# Trades 37
Vol. Sold 92,262
Sold Value £22,440.77
Vol. Bought 141,324
Bought Value £66,364.93
PE Ratio -16.021
Earnings -3.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:08:1762.0022,500Unknown*61.0063.0013.95kO Ordinary
03-Dec-2116:46:2061.408,000Sell*61.0063.004,912O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:45:3960.505,000Sell*61.0063.003,025O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:37:2460.0010,000Sell*61.0063.006,000O Ordinary
03-Dec-2116:28:2561.503,431Sell*61.0063.002,110O Ordinary
03-Dec-2115:50:1162.909,000Buy*61.0063.005,661O Ordinary
03-Dec-2114:40:3962.0015,000Buy*60.0063.009,300O Ordinary
03-Dec-2114:19:2761.74200Buy*60.0062.00123.48O Ordinary
03-Dec-2113:57:3360.601,400Sell*60.0062.00848.40O Ordinary
03-Dec-2113:23:4862.003,000Buy*60.0062.001,860O Ordinary

Directors Deals for Equals Gp (EQLS)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2115-Jul-21Buy Christopher Bones held the position of Independent Non-Executive Director at the time of this trade. Christopher Bones46.00GBX4,5004,500
12-Jul-2109-Jul-21Buy Richard Cooper held the position of Group Finance Director at the time of this trade. Richard Cooper46.90GBX61,000150,000
05-May-2105-May-21Buy Sian Herbert held the position of Independent Non-Executive Director at the time of this trade. Sian Herbert46.00GBX21,80054,800
03-Dec-2003-Dec-20Buy Sian Herbert held the position of Independent Non-Executive Director at the time of this trade. Sian Herbert31.00GBX33,00033,000
11-Nov-2011-Nov-20Buy Alan Hughes. held the position of Non-Executive Chairman at the time of this trade. Alan Hughes.29.00GBX34,00034,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.