The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.00
Bid: 96.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.08%)
Open: 97.00
High: 97.00
Low: 97.00
Prev. Close: 97.00
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equals Group Plc Ord 1P

Equals Gp is listed in the FTSE AIM All-Share indices.

Equals Gp is part of the Industrial Services sector.

Equals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EQLS. It has a market capitalisation of £175m, with approximately 181m shares in issue. Over the last year, Equals Gp share price has been traded in a range of 47.5, hitting a high of 99.5, and a low of 52.
Equals Gp Share Price
Price 97.00
Bid 96.00
Ask 98.00
Change 0.00 (0.00%)
Volume 166,243
Open 97.00
High 97.00
Low 97.00
Prev. Close 97.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £175m
Market Size 3,000
52 Week High 99.50
52 Week High Date 27-Jul-2022
52 Week Low 52.00
52 Week Low Date 20-Aug-2021
# Trades 26
Vol. Sold 39,076
Sold Value £37,801.67
Vol. Bought 357
Bought Value £349.50
PE Ratio -71.852
Earnings -1.35
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:22:5597.00807Unknown*96.0098.00782.79O Ordinary
18-Aug-2216:35:0497.005,000Unknown*96.0098.004,850UT Uncrossing Trade
18-Aug-2216:31:5597.005,000Unknown*96.0098.004,850O Ordinary
18-Aug-2216:25:5097.005,144Unknown*96.0098.004,990O Ordinary
18-Aug-2216:13:3297.0020,000Unknown*96.0098.0019.40kO Ordinary
18-Aug-2216:10:2396.70116Sell*96.0098.00112.17O Ordinary
18-Aug-2216:02:0197.0020,609Unknown*96.0098.0019.99kO Ordinary
18-Aug-2215:09:1496.5751,000Sell*96.0098.00965.75O Ordinary
18-Aug-2214:50:4697.90204Buy*96.0098.00199.72O Ordinary
18-Aug-2214:30:4697.0010,000Unknown*96.0098.009,700O Ordinary

Directors Deals for Equals Gp (EQLS)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2220-May-22Buy Sian Herbert held the position of Independent Non-Executive Director at the time of this trade. Sian Herbert85.97GBX23,00077,800
18-May-2218-May-22Exercise of option Richard Cooper held the position of Group Finance Director at the time of this trade. Richard Cooper29.00GBX666,666183,334
18-May-2218-May-22Buy Richard Cooper held the position of Group Finance Director at the time of this trade. Richard Cooper86.75GBX33,334183,334
15-Jul-2115-Jul-21Buy Christopher Bones held the position of Independent Non-Executive Director at the time of this trade. Christopher Bones46.00GBX4,5004,500
12-Jul-2109-Jul-21Buy Richard Cooper held the position of Group Finance Director at the time of this trade. Richard Cooper46.90GBX61,000150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.