Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.00
Ask: 28.00
Change: -0.50 (-1.82%)
Spread: 2.00 (7.69%)
Open: 27.50
High: 27.50
Low: 27.00
Yest. Close: 27.50
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equals Group Plc Ord 1P

Equals Gp is listed in the FTSE AIM All-Share index.

Equals Gp is part of the Financials sector.

Equals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EQLS. It has a market capitalisation of £48m, with approximately 179m shares in issue. Over the last year, Equals Gp share price has been traded in a range of 84.5, hitting a high of 102.5, and a low of 18.
Equals Gp Share Price
Price 27.00
Bid 26.00
Ask 28.00
Change -0.50 (-1.82%)
Volume 74,500
Open 27.50
High 27.50
Low 27.00
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 179m
Market Capitalisation £48m
Market Size 3,000
52 Week High 102.50
52 Week High Date 24-Sep-2019
52 Week Low 18.00
52 Week Low Date 18-Mar-2020
# Trades 7
Vol. Sold 16,345
Sold Value £4,413
Vol. Bought 42,970
Bought Value £11.60k
PE Ratio -8.438
Earnings -3.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:14:4026.10012,027Sell*26.0028.00529.05O Ordinary
21-Sep-2013:02:5327.363,636Buy*26.0028.00994.81O Ordinary
21-Sep-2012:56:1027.0015,185Unknown*26.0028.004,100O Ordinary
21-Sep-2009:52:0027.056514,218Sell*27.0028.003,847O Ordinary
21-Sep-2008:47:2427.7030,000Buy*27.0028.008,310O Ordinary
21-Sep-2008:16:5827.709,334Buy*27.0028.002,586O Ordinary
21-Sep-2008:07:2727.05100Sell*27.0028.0027.05O Ordinary
18-Sep-2015:20:4527.003,000Sell*27.0028.00810.00O Ordinary
18-Sep-2015:19:5727.502,576Sell*27.5028.00708.40O Ordinary
18-Sep-2015:07:0027.00-7,826Sell*27.5028.00-2,113O Ordinary

Directors Deals for Equals Gp (EQLS)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson90.00GBX27,50027,500

Login to your account

Don't have an account? Click here to register.