Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price: 122.00
Bid: 120.00
Ask: 124.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.33%)
Open: 122.00
High: 122.00
Low: 122.00
Yest. Close: 122.00
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equals Group Plc Ord 1P

Equals Gp Share Price
Price 122.00
Bid 120.00
Ask 124.00
Change 0.00 (0.00%)
Volume 52,898
Open 122.00
High 122.00
Low 122.00
Close 122.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £200m
Market Size 3,000
52 Week High 131.50
52 Week High Date 08-Jul-2019
52 Week Low 120.50
52 Week Low Date 17-Jul-2019
# Trades 15
Vol. Sold 41,493
Sold Value £50.62k
Vol. Bought 11,405
Bought Value £13.91k
PE Ratio 72.619
Earnings 1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:48:51120.103,000Sell*120.00124.003,603O Ordinary
19-Jul-1915:14:18120.104,145Sell*120.00124.004,978O Ordinary
19-Jul-1914:34:01122.90808Buy*120.00124.00993.03O Ordinary
19-Jul-1914:08:39120.101,000Sell*120.00124.001,201O Ordinary
19-Jul-1911:38:21120.101,000Sell*120.00124.001,201O Ordinary
19-Jul-1911:20:35122.902,000Buy*120.00124.002,458O Ordinary
19-Jul-1910:27:09120.109,573Sell*120.00124.0011.50kO Ordinary
19-Jul-1910:24:20122.90900Buy*120.00124.001,106O Ordinary
19-Jul-1910:15:11120.102,000Sell*120.00124.002,402O Ordinary
19-Jul-1910:13:42122.905,000Buy*120.00124.006,145O Ordinary

Directors Deals for Equals Gp (EQLS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.