Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.45
Bid: 22.10
Ask: 22.80
Change: -0.10 (-0.44%)
Spread: 0.70 (3.17%)
Open: 22.55
High: 22.80
Low: 22.45
Yest. Close: 22.55
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equals Group Plc Ord 1P

Equals Gp is listed in the FTSE AIM All-Share index.

Equals Gp is part of the Financials sector.

Equals Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EQLS. It has a market capitalisation of £40m, with approximately 179m shares in issue. Over the last year, Equals Gp share price has been traded in a range of 113.5, hitting a high of 131.5, and a low of 18.
Equals Gp Share Price
Price 22.45
Bid 22.10
Ask 22.80
Change -0.10 (-0.44%)
Volume 349,666
Open 22.55
High 22.80
Low 22.45
Close 22.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 179m
Market Capitalisation £40m
Market Size 3,000
52 Week High 131.50
52 Week High Date 08-Jul-2019
52 Week Low 18.00
52 Week Low Date 18-Mar-2020
# Trades 20
Vol. Sold 201,001
Sold Value £45.12k
Vol. Bought 148,665
Bought Value £33.38k
PE Ratio 13.363
Earnings 1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:54:1522.40245Sell*22.1022.8054.88O Ordinary
27-Mar-2013:29:0522.491,000Buy*22.1022.80224.90O Ordinary
27-Mar-2011:03:1222.5028,862Buy*22.1022.806,494O Ordinary
27-Mar-2010:38:4222.1025,000Sell*22.1023.505,525O Ordinary
27-Mar-2010:38:3323.0025,000Buy*22.1023.505,750O Ordinary
27-Mar-2010:37:5422.3125,000Sell*22.1023.505,578O Ordinary
27-Mar-2010:28:2022.945427Buy*22.1023.5097.98O Ordinary
27-Mar-2010:20:2423.001,054Buy*22.1023.50242.42O Ordinary
27-Mar-2009:32:5522.1085,973Sell*22.1023.5019.00kO Ordinary
27-Mar-2009:23:4023.0013,021Buy*22.1023.502,995O Ordinary

Directors Deals for Equals Gp (EQLS)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson90.00GBX27,50027,500

Login to your account

Don't have an account? Click here to register.