Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price

Pin to quick picksInv Nasdaq 100 Share Price (EQGB)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32,582.00
Bid: 32,598.00
Ask: 32,614.00
Change: -691.00 (-2.08%)
Spread: 16.00 (0.049%)
Open: 32,801.00
High: 32,974.00
Low: 32,582.00
Prev. Close: 33,273.00
EQGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf Hdg

Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf Hdg is listed on the London Stock Exchange trading with ticker code EQGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Nasdaq 100 share price has been traded in a range of 10,572.00, hitting a high of 35,067.00, and a low of 24,495.00.

Intraday Inv Nasdaq 100 Share Chart

Inv Nasdaq 100 Share Price
Price 32,582.00
Bid 32,598.00
Ask 32,614.00
Change -691.00 (-2.08%)
Volume 5,594
Open 32,801.00
High 32,974.00
Low 32,582.00
Prev. Close 33,273.00

3 Month Inv Nasdaq 100 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 35,067.00
52 Week High Date 21-Mar-2024
52 Week Low 24,495.00
52 Week Low Date 26-Apr-2023
# Trades 204
Vol. Sold 3,310
Sold Value £1.08m
Vol. Bought 1,690
Bought Value £553.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Nasdaq 100 (EQGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:48:1832,582.00594Sell*32,598.0032,614.00193.54kO Ordinary
Trade was executed as an SI
19-Apr-2416:48:1832,582.00594Unknown*32,598.0032,614.00193.54kO Ordinary
Was reported as OTC
19-Apr-2416:35:0732,582.00594Sell*32,598.0032,614.00193.54kUT Uncrossing Trade
19-Apr-2416:29:5132,612.001Buy*32,597.0032,612.00326.12O Ordinary
Trade was executed as an SI
19-Apr-2416:27:5032,598.001Buy*32,580.0032,598.00325.98O Ordinary
Trade was executed as an SI
19-Apr-2416:26:1732,616.003Buy*32,600.0032,616.00978.48A Automatic Execution
19-Apr-2416:25:2732,610.8023Buy*32,594.0032,611.00978.32O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:25:0232,600.15811Buy*32,590.0032,608.003,586O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:23:4232,600.002Sell*32,600.0032,617.00652.00O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:22:2032,622.001Buy*32,606.0032,623.00326.22O Ordinary
Non protected portfolio
Single protected transaction
View more Inv Nasdaq 100 trades

Directors Deals for Inv Nasdaq 100 (EQGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Nasdaq 100 directors deals
  • There are no chat posts for Inv Nasdaq 100
View more Inv Nasdaq 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.