Wisdomtree Issuer Plc Share Price (EPIQ)

EPIQ Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-20	15:13:59	1,325.60	63	Sell*	1,325.50	1,335.50	835.13	O Ordinary Non protected portfolio Single protected transaction
18-Aug-20	10:45:23	1,342.90	223	Buy*	1,333.00	1,343.00	2,995	O Ordinary Non protected portfolio Single protected transaction
17-Aug-20	16:15:09	1,335.00	856	Sell*	1,335.00	1,345.50	11.43k	A Automatic Execution
17-Aug-20	08:38:54	1,319.10	856	Sell*	1,319.00	1,329.00	11.29k	O Ordinary Non protected portfolio Single protected transaction
13-Aug-20	12:50:19	1,323.00	2,290	Sell*	1,323.00	1,333.00	30.30k	A Automatic Execution
13-Aug-20	12:39:28	1,323.10	1,785	Sell*	1,323.00	1,333.00	23.62k	O Ordinary Non protected portfolio Single protected transaction
10-Aug-20	09:04:25	1,326.90	14	Buy*	1,317.00	1,327.00	185.77	O Ordinary Non protected portfolio Single protected transaction
10-Aug-20	08:05:02	1,315.60	165	Sell*	1,315.50	1,325.50	2,171	O Ordinary Non protected portfolio Single protected transaction
07-Aug-20	09:42:04	1,304.50	170	Sell*	1,304.50	1,314.50	2,218	A Automatic Execution
04-Aug-20	09:52:01	1,288.90	148	Buy*	1,279.00	1,289.00	1,908	O Ordinary Non protected portfolio Single protected transaction