Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdiston Prprty Share Price (EPIC)

Share Price Information for Ediston Prprty (EPIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.40
Bid: 75.40
Ask: 76.40
Change: 0.80 (1.06%)
Spread: 1.00 (1.33%)
Open: 75.60
High: 76.40
Low: 75.60
Yest. Close: 75.60
EPIC Live PriceLast checked at -
Ediston Property is an Investment Trust

To provide investors with an attractive level of income together with the prospect of income and capital growth by investing in a diversified portfolio of UK commercial properties.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ediston Property Investment Company Plc Ord 1P

Ediston Prprty is listed in the FTSE All-Share, FTSE Small Cap indices.

Ediston Prprty is part of the Real Estate Trusts sector.

Ediston Property Investment Company Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EPIC. It has a market capitalisation of £161m, with approximately 211m shares in issue. Over the last year, Ediston Prprty share price has been traded in a range of 28.8, hitting a high of 78.2, and a low of 49.4.
Ediston Prprty Share Price
Price 76.40
Bid 75.40
Ask 76.40
Change 0.80 (1.06%)
Volume 307,315
Open 75.60
High 76.40
Low 75.60
Close 75.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 211m
Market Capitalisation £161m
Market Size 5,000
52 Week High 78.20
52 Week High Date 15-Sep-2021
52 Week Low 49.40
52 Week Low Date 27-Oct-2020
# Trades 50
Vol. Sold 91,575
Sold Value £69.96k
Vol. Bought 115,740
Bought Value £88.43k
PE Ratio -4.319
Earnings -17.69
Dividend 4.50
Yield 5.890%

Recent Share Trades for Ediston Prprty (EPIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:35:0776.40710Buy*75.4076.40542.44UT Uncrossing Trade
22-Oct-2116:11:0676.407Buy*75.6076.405.35O Ordinary
22-Oct-2116:11:0676.4013Buy*75.6076.409.93O Ordinary
22-Oct-2115:26:3476.4011Buy*75.4076.408.40O Ordinary
22-Oct-2115:26:3476.401Buy*75.4076.400.76O Ordinary
22-Oct-2115:26:3475.40160Sell*75.4076.40120.64O Ordinary
22-Oct-2115:26:3476.202,823Buy*75.4076.402,151A Automatic Execution
22-Oct-2115:26:3376.203,299Buy*75.4076.202,514A Automatic Execution
22-Oct-2115:24:2776.20552Buy*75.4076.20420.62A Automatic Execution
22-Oct-2115:24:2775.99831,846Buy*75.4076.201,403O Ordinary

Directors Deals for Ediston Prprty (EPIC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2125-Aug-21Buy Robin Archibald held the position of Senior Independent Director at the time of this trade. Robin Archibald74.01GBX2,672109,093
27-Jul-2123-Jul-21Buy William Hill held the position of Chairman at the time of this trade. William Hill72.67GBX13,672158,565
17-Jun-2116-Jun-21Buy Robin Archibald held the position of Senior Independent Director at the time of this trade. Robin Archibald68.13GBX10,205106,421
21-May-2121-May-21Buy William Hill held the position of Chairman at the time of this trade. William Hill68.03GBX14,607144,893
21-May-2121-May-21Buy Imogen Moss held the position of Independent Non-Executive Director at the time of this trade. Imogen Moss67.90GBX14,72776,069

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.