Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdiston Prprty Share Price (EPIC)

Share Price Information for Ediston Prprty (EPIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.40
Bid: 50.00
Ask: 55.40
Change: -1.40 (-2.46%)
Spread: 5.40 (10.80%)
Open: 53.00
High: 55.40
Low: 53.00
Yest. Close: 56.80
EPIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ediston Property Investment Company Plc Ord 1P

Ediston Prprty is listed in the FTSE All-Share, FTSE Small Cap indices.

Ediston Property Investment Company Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EPIC. It has a market capitalisation of £117m, with approximately 211m shares in issue. Over the last year, Ediston Prprty share price has been traded in a range of 59.2, hitting a high of 98, and a low of 38.8.
Ediston Prprty Share Price
Price 55.40
Bid 50.00
Ask 55.40
Change -1.40 (-2.46%)
Volume 116,021
Open 53.00
High 55.40
Low 53.00
Close 56.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 211m
Market Capitalisation £117m
Market Size 5,000
52 Week High 98.00
52 Week High Date 29-Jul-2019
52 Week Low 38.80
52 Week Low Date 03-Apr-2020
# Trades 21
Vol. Sold 74,554
Sold Value £41.30k
Vol. Bought 133
Bought Value £73.68
PE Ratio -66.747
Earnings -0.83
Dividend 4.792
Yield 8.650%

Recent Share Trades for Ediston Prprty (EPIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2010:40:4252.389518,670Sell*51.0055.409,781O Ordinary
13-Jul-2010:40:0954.0871,334Buy*51.0055.40721.52O Ordinary
13-Jul-2010:37:2155.4033Buy*51.0055.4018.28A Automatic Execution
13-Jul-2009:33:5155.365950,000Buy*51.0055.4027.68kO Ordinary
Delayed publication
13-Jul-2010:17:5652.3862,000Sell*51.0055.401,048O Ordinary
13-Jul-2010:15:5855.40100Buy*51.0055.4055.40A Automatic Execution
13-Jul-2010:15:5753.005,000Sell*53.0055.402,650A Automatic Execution
13-Jul-2010:00:5653.7562,139Sell*53.0055.401,150O Ordinary
13-Jul-2009:39:2953.7564,733Sell*53.0055.402,544O Ordinary
13-Jul-2009:33:2953.0712,174Sell*52.0055.401,154O Ordinary

Directors Deals for Ediston Prprty (EPIC)

Trade Date Action Notifier Price Currency Amount Holding
26-May-20Buy Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade. Jamie Skinner49.00GBX30,000100,000
22-May-20Buy Imogen Moss held the position of Independent Non-Executive Director at the time of this trade. Imogen Moss42.89GBX46,63246,632
17-Sep-19Buy William Hill held the position of Chairman at the time of this trade. William Hill86.50GBX2,800130,286
17-Sep-19Buy William Hill held the position of Chairman at the time of this trade. William Hill86.50GBX20,000127,486
17-Sep-19Buy Robin Archibald held the position of Non-Executive Director at the time of this trade. Robin Archibald86.44GBX8,67649,846

Login to your account

Don't have an account? Click here to register.