Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEp Global Share Price (EPG)

Share Price Information for Ep Global (EPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.00
Bid: 288.00
Ask: 296.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.78%)
Open: 296.00
High: 296.00
Low: 296.00
Yest. Close: 290.00
EPG Live PriceLast checked at -
EP Global Opportunities is an Investment Trust

To provide attractive real long-term total return by investing globally in undervalued securities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ep Global Opportunities Trust Plc Ord 1P

Ep Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Ep Global is part of the Alternative Investment Instruments sector.

Ep Global Opportunities Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EPG. It has a market capitalisation of £111m, with approximately 37m shares in issue. Over the last year, Ep Global share price has been traded in a range of 66, hitting a high of 300, and a low of 234.
Ep Global Share Price
Price 296.00
Bid 288.00
Ask 296.00
Change 0.00 (0.00%)
Volume 14,473
Open 296.00
High 296.00
Low 296.00
Close 290.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £111m
Market Size 1,000
52 Week High 300.00
52 Week High Date 24-Mar-2021
52 Week Low 234.00
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 13,500
Sold Value £39.96k
Vol. Bought 42
Bought Value £124.32
PE Ratio -41.111
Earnings -7.20
Dividend 6.00
Yield 2.027%

Recent Share Trades for Ep Global (EPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:01296.0042Buy*288.00296.00124.32UT Uncrossing Trade
13-Apr-2115:34:28290.50681Unknown*288.00293.001,978O Ordinary
13-Apr-2115:06:09288.003,000Sell*288.00293.008,640O Ordinary
13-Apr-2114:27:48292.00250Unknown*289.00295.00730.00O Ordinary
13-Apr-2111:58:16289.306,500Sell*289.00295.0018.80kO Ordinary
13-Apr-2108:55:44289.304,000Sell*289.00295.0011.57kO Ordinary
12-Apr-2116:35:23290.001,000Sell*290.00294.002,900UT Uncrossing Trade
12-Apr-2116:10:03290.003,166Buy*289.00290.009,181A Automatic Execution
12-Apr-2111:31:46287.0011,182Sell*287.00294.0032.09kO Ordinary
Delayed publication
12-Apr-2110:30:55290.1585Sell*287.00294.00246.63O Ordinary

Directors Deals for Ep Global (EPG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-1925-Apr-19Buy Tom Walker held the position of Independent Non-Executive Director at the time of this trade. Tom Walker316.50GBX7,0007,000
22-Aug-1822-Aug-18Buy David J Hough held the position of Non-Executive Director at the time of this trade. David J Hough323.95GBX10,00095,000
01-Jun-1731-May-17Buy David J Hough held the position of Non-Executive Director at the time of this trade. David J Hough304.00GBX6,00085,000
30-May-1726-May-17Transfer To Giles Weaver held the position of Non-Executive Director at the time of this trade. Giles Weaver301.38GBX35,0000
30-May-1726-May-17Transfer To Giles Weaver held the position of Non-Executive Director at the time of this trade. Giles Weaver301.38GBX113,5840

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.