Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEp Global Share Price (EPG)

Share Price Information for Ep Global (EPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 232.00
Ask: 236.00
Change: -5.00 (-2.09%)
Spread: 4.00 (1.72%)
Open: 228.00
High: 228.00
Low: 228.00
Yest. Close: 239.00
EPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ep Global Opportunities Trust Plc Ord 1P

Ep Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Ep Global is part of the Alternative Investment Instruments sector.

Ep Global Opportunities Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EPG. It has a market capitalisation of £92m, with approximately 40m shares in issue. Over the last year, Ep Global share price has been traded in a range of 105, hitting a high of 319, and a low of 214.
Ep Global Share Price
Price 228.00
Bid 232.00
Ask 236.00
Change -5.00 (-2.09%)
Volume 30,246
Open 228.00
High 228.00
Low 228.00
Close 239.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £92m
Market Size 1,000
52 Week High 319.00
52 Week High Date 23-Apr-2019
52 Week Low 214.00
52 Week Low Date 19-Mar-2020
# Trades 4
Vol. Sold 10,037
Sold Value £22.88k
Vol. Bought 209
Bought Value £476.52
PE Ratio 12.528
Earnings 18.20
Dividend 6.00
Yield 2.632%

Recent Share Trades for Ep Global (EPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2014:14:38232.80209Buy*228.00236.00486.55O Ordinary
01-Apr-2013:44:33228.0037Sell*228.00236.0084.36A Automatic Execution
01-Apr-2012:22:04230.0020,000Sell*228.00236.0046.00kO Ordinary
Delayed publication
01-Apr-2008:47:13227.0010,000Sell*228.00236.0022.70kO Ordinary
31-Mar-2014:48:05236.00209Buy*231.00236.00493.24A Automatic Execution
31-Mar-2011:48:43232.0025,000Sell*230.00235.0058.00kO Ordinary
Delayed publication
31-Mar-2012:20:14232.009,000Sell*230.00235.0020.88kO Ordinary
31-Mar-2010:16:40231.14292,148Buy*226.00235.004,965O Ordinary
31-Mar-2010:14:02226.506,000Sell*226.00235.0013.59kO Ordinary
31-Mar-2010:13:51226.006,000Sell*226.00235.0013.56kO Ordinary

Directors Deals for Ep Global (EPG)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Tom Walker held the position of Independent Non-Executive Director at the time of this trade. Tom Walker316.50GBX7,0007,000
22-Aug-18Buy David J Hough held the position of Non-Executive Director at the time of this trade. David J Hough323.95GBX10,00095,000
31-May-17Buy David J Hough held the position of Non-Executive Director at the time of this trade. David J Hough304.00GBX6,00085,000
26-May-17Transfer To Giles Weaver held the position of Non-Executive Director at the time of this trade. Giles Weaver301.38GBX35,0000
26-May-17Transfer To Giles Weaver held the position of Non-Executive Director at the time of this trade. Giles Weaver301.38GBX113,5840

Login to your account

Don't have an account? Click here to register.