London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.325
Bid: 1.25
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.15 (12.00%)
Open: 1.20
High: 1.325
Low: 1.20
Yest. Close: 1.20
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share index.

Europa Oil&gas is part of the Fossil Fuels sector.

Europa Oil & Gas (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EOG. It has a market capitalisation of £8m, with approximately 566m shares in issue. Over the last year, Europa Oil&gas share price has been traded in a range of 2.175, hitting a high of 3, and a low of 0.825.
Europa Oil&gas Share Price
Price 1.325
Bid 1.25
Ask 1.40
Change 0.00 (0.00%)
Volume 982,686
Open 1.20
High 1.325
Low 1.20
Close 1.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 566m
Market Capitalisation £8m
Market Size 30,000
52 Week High 3.00
52 Week High Date 26-Mar-2021
52 Week Low 0.825
52 Week Low Date 13-Oct-2020
# Trades 0
Vol. Sold 101,463
Sold Value £1,344
Vol. Bought 881,223
Bought Value £11.68k
PE Ratio -1.086
Earnings -1.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:08:151.32550,000Unknown*1.251.40662.50O Ordinary
16-Jun-2116:29:391.384950,000Buy*1.251.40692.45O Ordinary
16-Jun-2115:54:451.32272,163Buy*1.151.40953.99O Ordinary
16-Jun-2114:33:391.32250,000Buy*1.151.40661.00O Ordinary
16-Jun-2113:55:301.32230,000Buy*1.151.40396.60O Ordinary
16-Jun-2110:28:481.3050,000Buy*1.151.30650.00O Ordinary
16-Jun-2110:28:431.3050,000Buy*1.151.30650.00O Ordinary
16-Jun-2110:27:251.3077,230Buy*1.151.301,004O Ordinary
16-Jun-2109:58:261.301,830Buy*1.151.3023.79O Ordinary
16-Jun-2108:02:451.30250,000Buy*1.151.303,250O Ordinary

Directors Deals for Europa Oil&gas (EOG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-1810-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-1810-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
10-Dec-1810-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
13-Jun-1709-Jun-17Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay6.00GBX1,307,8714,700,000
13-Jun-1709-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.