Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price: 3.15
Bid: 3.00
Ask: 3.30
Change: 0.35 (12.50%)
Spread: 0.30 (10.00%)
Open: 2.80
High: 3.15
Low: 2.80
Yest. Close: 2.80
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share index.

Europa Oil&gas is part of the Fossil Fuel Producers sector.

Europa Oil & Gas (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EOG. It has a market capitalisation of £14m, with approximately 445m shares in issue. Over the last year, Europa Oil&gas share price has been traded in a range of 2.25, hitting a high of 4.4, and a low of 2.15.
Europa Oil&gas Share Price
Price 3.15
Bid 3.00
Ask 3.30
Change 0.35 (12.50%)
Volume 456,331
Open 2.80
High 3.15
Low 2.80
Close 2.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £14m
Market Size 30,000
52 Week High 4.40
52 Week High Date 20-Sep-2018
52 Week Low 2.15
52 Week Low Date 01-Jul-2019
# Trades 13
Vol. Sold 101,628
Sold Value £3,201
Vol. Bought 354,703
Bought Value £11.17k
PE Ratio -3.627
Earnings -0.869
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:52:023.20312,500Buy*3.003.3010,000O Ordinary
Delayed publication
20-Aug-1916:16:213.074,013Sell*3.003.30123.20O Ordinary
20-Aug-1916:14:593.3030,303Buy*3.003.301,000.00O Ordinary
20-Aug-1915:55:283.2030,000Buy*3.003.20960.00O Ordinary
20-Aug-1915:54:463.2050,000Buy*3.003.201,600O Ordinary
20-Aug-1915:22:393.1030,000Buy*3.003.10930.00O Ordinary
20-Aug-1914:35:303.0050,000Buy*2.903.001,500O Ordinary
20-Aug-1914:35:043.0030,000Buy*2.903.00900.00O Ordinary
20-Aug-1914:34:023.0050,000Buy*2.903.001,500O Ordinary
20-Aug-1913:29:022.93537,615Sell*2.903.001,104O Ordinary

Directors Deals for Europa Oil&gas (EOG)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
10-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
09-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631
09-Jun-17Placing Phil Greenhalgh held the position of Finance Director at the time of this trade. Phil Greenhalgh6.00GBX85,000605,973

Login to your account

Don't have an account? Click here to register.