Enwell Energy Share Price | |
---|---|
Price | 15.05 |
Bid | 15.00 |
Ask | 15.55 |
Change | -0.225 (-1.45%) |
Volume | 6,955 |
Open | 15.10 |
High | 16.00 |
Low | 15.05 |
Prev. Close | 15.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 320.64m |
Market Capitalisation | £48.26m |
Market Size | 10,000 |
52 Week High | 32.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 11.15 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 346 |
Sold Value | £N/A |
Vol. Bought | 6,609 |
Bought Value | £1.05k |
PE Ratio | 0.965081 |
Earnings | 15.59454 |
Dividend | 15.00 |
Yield | 99.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:28:00 | 15.00 | 3 | Sell* | 15.00 | 15.55 | 0.45 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:10:39 | 15.37 | 617 | Buy* | 15.05 | 15.55 | 94.83 | O Ordinary |
17-Apr-24 | 12:14:57 | 15.05 | 3 | Sell* | 15.05 | 15.55 | 0.45 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:44:00 | 15.05 | 3 | Sell* | 15.05 | 16.00 | 0.45 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:32:46 | 15.05 | 3 | Sell* | 15.05 | 16.00 | 0.45 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:32:46 | 15.05 | 301 | Sell* | 15.05 | 16.00 | 45.30 | A Automatic Execution |
17-Apr-24 | 09:50:15 | 15.00 | 3 | Sell* | 15.05 | 16.00 | 0.45 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:50:15 | 16.00 | 1,809 | Buy* | 15.00 | 16.00 | 289.44 | A Automatic Execution |
17-Apr-24 | 09:49:18 | 15.95 | 8 | Sell* | 15.95 | 16.00 | 1.28 | A Automatic Execution |
17-Apr-24 | 09:49:15 | 15.95 | 3 | Sell* | 15.95 | 16.00 | 0.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|