Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntain Share Price (ENT)

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,706.50
Bid: 1,704.00
Ask: 1,705.50
Change: -20.00 (-1.16%)
Spread: 1.50 (0.09%)
Open: 1,712.00
High: 1,718.50
Low: 1,684.00
Prev. Close: 1,706.50
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Entain Plc Ord Eur0.01

Entain is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Entain Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code ENT. It has a market capitalisation of £10,010m, with approximately 587m shares in issue. Over the last year, Entain share price has been traded in a range of 1362.5, hitting a high of 2500, and a low of 1137.5.
Entain Share Price
Price 1,706.50
Bid 1,704.00
Ask 1,705.50
Change -20.00 (-1.16%)
Volume 1,693,021
Open 1,712.00
High 1,718.50
Low 1,684.00
Prev. Close 1,706.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 587m
Market Capitalisation £10,010m
Market Size 1,000
52 Week High 2,500.00
52 Week High Date 22-Sep-2021
52 Week Low 1,137.50
52 Week Low Date 19-Jan-2021
# Trades 4,001
Vol. Sold 996,477
Sold Value £16,922,198.82
Vol. Bought 384,306
Bought Value £6,498,263.65
PE Ratio 172.374
Earnings 9.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:34:471,707.113284Unknown*1,704.001,705.504,848O Ordinary
Delayed publication
14-Jan-2218:10:431,693.5352,134Unknown*1,704.001,705.5036.14kO Ordinary
14-Jan-2218:07:011,703.8812,799Unknown*1,704.001,705.5047.69kO Ordinary
14-Jan-2218:07:361,706.5014,517Unknown*1,704.001,705.50247.73kO Ordinary
14-Jan-2217:57:351,698.2111,736Unknown*1,704.001,705.5029.48kO Ordinary
14-Jan-2217:40:131,696.17352,947Unknown*1,704.001,705.50898.07kO Ordinary
14-Jan-2217:33:081,706.5048Unknown*1,704.001,705.50819.12O Ordinary
14-Jan-2217:30:471,704.0591,081Unknown*1,704.001,705.5018.42kO Ordinary
14-Jan-2217:30:471,702.19392Unknown*1,704.001,705.506,673O Ordinary
14-Jan-2217:30:471,704.065,269Unknown*1,704.001,705.5089.79kO Ordinary

Directors Deals for Entain (ENT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Nov-2108-Nov-21Buy Mark Gregory held the position of Independent Non-Executive Director at the time of this trade. Mark Gregory2,013.87GBX7,4460
09-Nov-2108-Nov-21Buy Stella David held the position of Senior Independent Director at the time of this trade. Stella David2,053.00GBX3,6523,652
09-Nov-2108-Nov-21Buy J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade. J M Barry Gibson2,049.06GBX97568,437
09-Nov-2108-Nov-21Buy J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade. J M Barry Gibson2,049.06GBX97568,437
04-Nov-2103-Nov-21Sell Rob Wood held the position of CFO at the time of this trade. Rob Wood2,031.00GBX12,96740,052

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.