Entain Share Price | |
---|---|
Price | 1,401.50 |
Bid | 1,403.50 |
Ask | 1,405.00 |
Change | -4.00 (-0.28%) |
Volume | 2,067,109 |
Open | 1,402.00 |
High | 1,422.00 |
Low | 1,395.00 |
Close | 1,405.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 585m |
Market Capitalisation | £8,199m |
Market Size | 2,000 |
52 Week High | 1,494.00 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 293.30 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 3,875 |
---|---|
Vol. Sold | 1,332,561 |
Sold Value | £19m |
Vol. Bought | 486,895 |
Bought Value | £7m |
PE Ratio | -53.087 |
Earnings | -26.40 |
Dividend | 17.60 |
Yield | 1.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:01:17 | 1,402.85 | 14,132 | Sell* | 1,403.50 | 1,405.00 | 198.25k | O Ordinary |
15-Jan-21 | 17:48:28 | 1,415.338 | 1,064 | Buy* | 1,403.50 | 1,405.00 | 15.06k | O Ordinary |
15-Jan-21 | 17:44:40 | 1,408.119 | 317 | Buy* | 1,403.50 | 1,405.00 | 4,464 | O Ordinary |
15-Jan-21 | 17:44:10 | 1,408.441 | 9,112 | Buy* | 1,403.50 | 1,405.00 | 128.34k | O Ordinary |
15-Jan-21 | 17:43:31 | 1,402.85 | 169,160 | Sell* | 1,403.50 | 1,405.00 | 2m | O Ordinary |
15-Jan-21 | 17:42:57 | 1,411.101 | 65 | Buy* | 1,403.50 | 1,405.00 | 917.22 | O Ordinary |
15-Jan-21 | 17:22:41 | 1,409.234 | 2,247 | Buy* | 1,403.50 | 1,405.00 | 31.67k | O Ordinary |
15-Jan-21 | 17:11:06 | 1,412.293 | 25,000 | Buy* | 1,403.50 | 1,405.00 | 353.07k | O Ordinary |
15-Jan-21 | 17:06:22 | 1,414.541 | 5,684 | Buy* | 1,403.50 | 1,405.00 | 80.40k | O Ordinary |
15-Jan-21 | 17:08:41 | 1,415.758 | 3,169 | Buy* | 1,403.50 | 1,405.00 | 44.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|