Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Entain Share Price (ENT)

ENT Information

Buy ENT Shares
Add ENT to Watchlist
Add ENT to Alert
Add ENT to myTerminal

Share Price Information for Entain (ENT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,706.50

Bid: 1,704.00

Ask: 1,705.50

Change: -20.00 (-1.16%)

Spread: 1.50 (0.09%)

Open: 1,712.00

High: 1,718.50

Low: 1,684.00

Prev. Close: 1,706.50

ENT Live Price

Last checked at -

Intraday Entain Share Chart

Entain Share Price
Price	1,706.50
Bid	1,704.00
Ask	1,705.50
Change	-20.00 (-1.16%)
Volume	1,693,021
Open	1,712.00
High	1,718.50
Low	1,684.00
Prev. Close	1,706.50
Currency	GBX

3 Month Entain Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	587m
Market Capitalisation	£10,010m
Market Size	1,000
52 Week High	2,500.00
52 Week High Date	22-Sep-2021
52 Week Low	1,137.50
52 Week Low Date	19-Jan-2021

# Trades	4,001
Vol. Sold	996,477
Sold Value	£16,922,198.82
Vol. Bought	384,306
Bought Value	£6,498,263.65
PE Ratio	172.374
Earnings	9.90
Dividend	0.00
Yield	0.00%

London South East Users info for Entain

Users who watch ENT also watch: BP, Lloyds, Rolls-Royce Holdings, Barclays, Legal & General, BT, Aviva, Glaxosmithkline, Novacyt, Royal Dutch Shell B

Users who hold ENT also hold: Tesco, Lloyds, BP, Barclays, Vodafone, BT, Centrica, Marks & Spencer, National Grid, Natwest Grp

Recent Share Trades for Entain (ENT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:34:47	1,707.113	284	Unknown*	1,704.00	1,705.50	4,848	O Ordinary Delayed publication
14-Jan-22	18:10:43	1,693.535	2,134	Unknown*	1,704.00	1,705.50	36.14k	O Ordinary
14-Jan-22	18:07:01	1,703.881	2,799	Unknown*	1,704.00	1,705.50	47.69k	O Ordinary
14-Jan-22	18:07:36	1,706.50	14,517	Unknown*	1,704.00	1,705.50	247.73k	O Ordinary
14-Jan-22	17:57:35	1,698.211	1,736	Unknown*	1,704.00	1,705.50	29.48k	O Ordinary
14-Jan-22	17:40:13	1,696.173	52,947	Unknown*	1,704.00	1,705.50	898.07k	O Ordinary
14-Jan-22	17:33:08	1,706.50	48	Unknown*	1,704.00	1,705.50	819.12	O Ordinary
14-Jan-22	17:30:47	1,704.059	1,081	Unknown*	1,704.00	1,705.50	18.42k	O Ordinary
14-Jan-22	17:30:47	1,702.19	392	Unknown*	1,704.00	1,705.50	6,673	O Ordinary
14-Jan-22	17:30:47	1,704.06	5,269	Unknown*	1,704.00	1,705.50	89.79k	O Ordinary

View more Entain trades

Directors Deals for Entain (ENT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Nov-21	08-Nov-21	Buy	Mark Gregory held the position of Independent Non-Executive Director at the time of this trade. Mark Gregory	2,013.87	GBX	7,446	0
09-Nov-21	08-Nov-21	Buy	Stella David held the position of Senior Independent Director at the time of this trade. Stella David	2,053.00	GBX	3,652	3,652
09-Nov-21	08-Nov-21	Buy	J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade. J M Barry Gibson	2,049.06	GBX	975	68,437
09-Nov-21	08-Nov-21	Buy	J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade. J M Barry Gibson	2,049.06	GBX	975	68,437
04-Nov-21	03-Nov-21	Sell	Rob Wood held the position of CFO at the time of this trade. Rob Wood	2,031.00	GBX	12,967	40,052

View more Entain directors deals

View more Entain share chat