Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Entain Share Price

Pin to quick picksEntain Share Price (ENT)

ENT Information

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,401.50
Bid: 1,403.50
Ask: 1,405.00
Change: -4.00 (-0.28%)
Spread: 1.50 (0.11%)
Open: 1,402.00
High: 1,422.00
Low: 1,395.00
Yest. Close: 1,405.50
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Entain Plc Ord Eur0.01

Entain is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Entain is part of the Tourism and Leisure sector.

Entain Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code ENT. It has a market capitalisation of £8,199m, with approximately 585m shares in issue. Over the last year, Entain share price has been traded in a range of 1200.7, hitting a high of 1494, and a low of 293.3.

Intraday Entain Share Chart

Entain Share Price
Price 1,401.50
Bid 1,403.50
Ask 1,405.00
Change -4.00 (-0.28%)
Volume 2,067,109
Open 1,402.00
High 1,422.00
Low 1,395.00
Close 1,405.50
Currency GBX

3 Month Entain Share Graph

Currency GBX
Issue Country IM
Shares in Issue 585m
Market Capitalisation £8,199m
Market Size 2,000
52 Week High 1,494.00
52 Week High Date 07-Jan-2021
52 Week Low 293.30
52 Week Low Date 19-Mar-2020
# Trades 3,875
Vol. Sold 1,332,561
Sold Value £19m
Vol. Bought 486,895
Bought Value £7m
PE Ratio -53.087
Earnings -26.40
Dividend 17.60
Yield 1.256%

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:01:171,402.8514,132Sell*1,403.501,405.00198.25kO Ordinary
15-Jan-2117:48:281,415.3381,064Buy*1,403.501,405.0015.06kO Ordinary
15-Jan-2117:44:401,408.119317Buy*1,403.501,405.004,464O Ordinary
15-Jan-2117:44:101,408.4419,112Buy*1,403.501,405.00128.34kO Ordinary
15-Jan-2117:43:311,402.85169,160Sell*1,403.501,405.002mO Ordinary
15-Jan-2117:42:571,411.10165Buy*1,403.501,405.00917.22O Ordinary
15-Jan-2117:22:411,409.2342,247Buy*1,403.501,405.0031.67kO Ordinary
15-Jan-2117:11:061,412.29325,000Buy*1,403.501,405.00353.07kO Ordinary
15-Jan-2117:06:221,414.5415,684Buy*1,403.501,405.0080.40kO Ordinary
15-Jan-2117:08:411,415.7583,169Buy*1,403.501,405.0044.87kO Ordinary
View more Entain trades

Directors Deals for Entain (ENT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Entain directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Entain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.