Entain Share Price | |
---|---|
Price | 821.60 |
Bid | 821.40 |
Ask | 822.20 |
Change | 2.80 (0.34%) |
Volume | 113,095 |
Open | 812.80 |
High | 823.20 |
Low | 809.20 |
Prev. Close | 818.80 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 638.96m |
Market Capitalisation | £5.25b |
Market Size | 1,500 |
52 Week High | 1,516.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 718.20 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 466 |
---|---|
Vol. Sold | 56,384 |
Sold Value | £460.06k |
Vol. Bought | 55,555 |
Bought Value | £453.67k |
PE Ratio | -5.451891 |
Earnings | -150.70 |
Dividend | 17.40 |
Yield | 2.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:03:48 | 821.60 | 407 | Buy* | 821.20 | 821.60 | 3,344 | A Automatic Execution |
25-Apr-24 | 10:03:48 | 821.60 | 48 | Buy* | 821.20 | 821.60 | 394.37 | A Automatic Execution |
25-Apr-24 | 10:03:48 | 821.60 | 394 | Buy* | 821.20 | 821.60 | 3,237 | A Automatic Execution |
25-Apr-24 | 10:03:47 | 821.40 | 275 | Buy* | 821.00 | 821.40 | 2,259 | A Automatic Execution |
25-Apr-24 | 10:03:47 | 821.40 | 124 | Buy* | 821.00 | 821.40 | 1,019 | A Automatic Execution |
25-Apr-24 | 10:03:47 | 821.40 | 58 | Buy* | 821.00 | 821.40 | 476.41 | A Automatic Execution |
25-Apr-24 | 10:03:16 | 821.40 | 28 | Sell* | 821.40 | 822.00 | 229.99 | A Automatic Execution |
25-Apr-24 | 10:03:16 | 821.40 | 174 | Sell* | 821.40 | 822.00 | 1,429 | A Automatic Execution |
25-Apr-24 | 10:03:16 | 821.40 | 10 | Sell* | 821.40 | 822.00 | 82.14 | A Automatic Execution |
25-Apr-24 | 10:03:16 | 821.40 | 490 | Sell* | 821.40 | 822.00 | 4,025 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Stella David held the position of Interim CEO at the time of this trade.Stella David | 735.95 | GBX | 65,000 | 307,186 |
12-Mar-24 | 11-Mar-24 | Transfer From | Stella David held the position of Interim CEO at the time of this trade.Stella David | 0.00 | 130,000 | 307,186 | |
06-Dec-23 | 06-Dec-23 | Buy | J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade.J M Barry Gibson | 809.24 | GBX | 9,000 | 189,934 |
15-Nov-23 | 08-Nov-23 | Buy | Rob Wood held the position of CFO at the time of this trade.Rob Wood | 960.00 | GBX | 2,500 | 217,037 |
08-Nov-23 | 07-Nov-23 | Buy | Rahul Welde held the position of Independent Non-Executive Director at the time of this trade.Rahul Welde | 924.00 | GBX | 21,644 | 21,644 |