Ensilica Share Price | |
---|---|
Price | 55.00 |
Bid | 54.00 |
Ask | 56.00 |
Change | 0.00 (0.00%) |
Volume | 73,568 |
Open | 55.00 |
High | 55.00 |
Low | 54.50 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.05m |
Market Capitalisation | £46.77m |
Market Size | 2,000 |
52 Week High | 75.50 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 29.50 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 5,659 |
Sold Value | £3.10k |
Vol. Bought | 10,117 |
Bought Value | £5.59k |
PE Ratio | 23.30508 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:24:45 | 55.00 | 20,000 | Unknown* | 54.00 | 56.00 | 11.00k | O Ordinary Delayed publication |
25-Apr-24 | 15:23:51 | 54.99 | 20,000 | Unknown* | 54.00 | 56.00 | 11.00k | O Ordinary Delayed publication |
25-Apr-24 | 15:31:30 | 55.15 | 1,732 | Buy* | 54.00 | 56.00 | 955.20 | O Ordinary |
25-Apr-24 | 15:25:07 | 55.00 | 5,000 | Buy* | 54.00 | 55.00 | 2,750 | O Ordinary |
25-Apr-24 | 14:27:45 | 55.16 | 785 | Buy* | 54.00 | 56.00 | 433.01 | O Ordinary |
25-Apr-24 | 11:01:13 | 55.84 | 2,500 | Buy* | 54.00 | 56.00 | 1,396 | O Ordinary |
25-Apr-24 | 10:47:43 | 54.81 | 2,000 | Sell* | 54.00 | 56.00 | 1,096 | O Ordinary |
25-Apr-24 | 08:06:20 | 54.77 | 3,659 | Sell* | 54.00 | 56.00 | 2,004 | O Ordinary |
25-Apr-24 | 08:05:00 | 56.00 | 100 | Buy* | 54.00 | 56.00 | 56.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Sell | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.00 | GBX | 10,000 | 59,000 |
14-Apr-23 | 13-Apr-23 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.30 | GBX | 10,000 | 59,000 |
14-Apr-23 | 13-Apr-23 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.15 | GBX | 9,000 | 59,000 |
18-Oct-22 | 18-Oct-22 | Buy | Mark Nicholas Hodgkins held the position of Executive Chairman at the time of this trade.Mark Nicholas Hodgkins | 49.30 | GBX | 10,000 | 540,902 |
24-May-22 | 24-May-22 | Notification of Holding | Janet Edith Nkabidwa Collyer held the position of Senior Independent Non-Executive Director at the time of this trade.Janet Edith Nkabidwa Collyer | 0.00 | 0 | 30,000 |