We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Enquest Share Price (ENQ)

Enquest Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.56

Bid: 15.64

Ask: 15.70

Change: -0.48 (-2.99%)

Spread: 0.06 (0.384%)

Open: 16.04

High: 16.04

Low: 15.36

Prev. Close: 16.04

ENQ Live Price

Last checked at -

Intraday Enquest Share Chart

Enquest Share Price
Price	15.56
Bid	15.64
Ask	15.70
Change	-0.48 (-2.99%)
Volume	5,028,684
Open	16.04
High	16.04
Low	15.36
Prev. Close	16.04

3 Month Enquest Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.91b
Market Capitalisation	£296.80m
Market Size	150,000
52 Week High	18.57
52 Week High Date	10-Aug-2023
52 Week Low	11.38
52 Week Low Date	13-Feb-2024

# Trades	175
Vol. Sold	2,670,045
Sold Value	£416.13k
Vol. Bought	1,789,622
Bought Value	£277.93k
PE Ratio	-12.38182
Earnings	-1.256682
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Enquest

Users who watch ENQ also watch: Tullow Oil, BP, Gulf Keystone Petroleum, Lloyds, Rockhopper, Sound Energy, Uk Oil & Gas, Serica Energy, Barclays, 88 Energy.

Users who hold ENQ also hold: Lloyds, Tullow Oil, Sound Energy, Petrofac, Rockhopper, Gulf Keystone Petroleum, BP, Tesco, Vodafone, Aviva.

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:33:29	15.692	485,634	Unknown*	15.64	15.70	76.21k	O Ordinary Was reported as OTC
19-Apr-24	17:30:32	15.474	33,360	Unknown*	15.64	15.70	5,162	O Ordinary Was reported as OTC
19-Apr-24	17:15:47	15.56	49,374	Unknown*	15.64	15.70	7,683	O Ordinary Was reported as OTC
19-Apr-24	17:13:26	15.36	324	Unknown*	15.64	15.70	49.77	O Ordinary Was reported as OTC
19-Apr-24	16:35:28	15.56	399,875	Buy*	15.64	15.70	62.22k	UT Uncrossing Trade
19-Apr-24	16:28:01	15.72	86	Buy*	15.64	15.72	13.52	O Ordinary Trade was executed as an SI
19-Apr-24	16:09:02	15.66	2,900	Sell*	15.66	15.72	454.14	A Automatic Execution
19-Apr-24	16:08:52	15.72	6,097	Buy*	15.64	15.72	958.45	A Automatic Execution
19-Apr-24	16:01:35	15.682	21	Sell*	15.64	15.74	3.29	O Ordinary
19-Apr-24	15:58:10	15.682	3,218	Sell*	15.64	15.74	504.65	O Ordinary

View more Enquest trades

Directors Deals for Enquest (ENQ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Dec-23	11-Dec-23	Buy	Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny	13.33	GBX	74,547	286,141
11-Dec-23	11-Dec-23	Buy	Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny	13.33	GBX	74,547	286,141
04-Dec-23	29-Nov-23	Buy	Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack	13.87	GBX	360,000	360,000
30-Oct-23	30-Oct-23	Buy	Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny	15.88	GBX	62,500	62,500
20-Dec-22	19-Dec-22	Buy	Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu	21.01	GBX	4,222,033	36,726,764

View more Enquest directors deals

View more Enquest share chat