Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price: 18.27
Bid: 18.21
Ask: 18.32
Change: 0.00 (0.00%)
Spread: 0.11 (0.60%)
Open: 17.50
High: 18.50
Low: 17.50
Yest. Close: 17.96
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £310m, with approximately 1,695m shares in issue. Over the last year, Enquest share price has been traded in a range of 29.34, hitting a high of 44.6, and a low of 15.26.
Enquest Share Price
Price 18.27
Bid 18.21
Ask 18.32
Change 0.00 (0.00%)
Volume 1,512,237
Open 17.50
High 18.50
Low 17.50
Close 17.96
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,695m
Market Capitalisation £310m
Market Size 100,000
52 Week High 44.60
52 Week High Date 29-Aug-2018
52 Week Low 15.26
52 Week Low Date 15-Mar-2019
# Trades 0
Vol. Sold 767,778
Sold Value £140.27k
Vol. Bought 679,454
Bought Value £124.14k
PE Ratio 2.229
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:3018.26840,979Buy*18.2118.327,486O Ordinary
16-Aug-1917:05:5518.26928,190Buy*18.2118.325,150O Ordinary
16-Aug-1916:35:0918.27276,384Sell*18.2718.3350.50kUT Uncrossing Trade
16-Aug-1916:34:2818.277,200Sell*18.8616.171,315O Ordinary
16-Aug-1916:34:2818.277,200Sell*18.8616.171,315O Ordinary
16-Aug-1916:34:2818.3547,200Sell*18.8616.171,321O Ordinary
16-Aug-1916:34:2818.3547,200Sell*18.8616.171,321O Ordinary
16-Aug-1916:29:5718.329,660Buy*18.2118.321,770A Automatic Execution
16-Aug-1916:29:5718.322,340Buy*18.2118.32428.69A Automatic Execution
16-Aug-1916:29:4518.301,091Buy*18.2118.32199.65O Ordinary

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Transfer To Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
16-Jul-19Exercise of option Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
10-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX1,037,334168,989,059
05-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.20GBX519,793167,951,725
28-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.70GBX885,067167,431,932

Login to your account

Don't have an account? Click here to register.