Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnergean Oil & Gas Share Price (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 635.00
Bid: 614.40
Ask: 616.60
Change: 25.00 (4.10%)
Spread: 2.20 (0.36%)
Open: 609.90
High: 638.00
Low: 606.20
Yest. Close: 610.00
ENOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Energean Plc Ord 1P

Energean Oil & Gas is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Energean Oil & Gas is part of the Fossil Fuel Producers sector.

Energean Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ENOG. It has a market capitalisation of £1,125m, with approximately 177m shares in issue. Over the last year, Energean Oil & Gas share price has been traded in a range of 702.5, hitting a high of 998, and a low of 295.5.
Energean Oil & Gas Share Price
Price 635.00
Bid 614.40
Ask 616.60
Change 25.00 (4.10%)
Volume 248,840
Open 609.90
High 638.00
Low 606.20
Close 610.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £1,125m
Market Size 2,000
52 Week High 998.00
52 Week High Date 24-Sep-2019
52 Week Low 295.50
52 Week Low Date 18-Mar-2020
# Trades 499
Vol. Sold 185,237
Sold Value £1m
Vol. Bought 63,522
Bought Value £403.36k
PE Ratio -16.652
Earnings -38.133
Dividend 0.00
Yield 0.00%

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:35:48635.0093Buy*614.40616.60590.55O Ordinary
Delayed publication
18-Sep-2017:09:22635.0014,560Buy*614.40616.6092.46kO Ordinary
18-Sep-2016:44:22635.0016,047Buy*614.40616.60101.90kO Ordinary
18-Sep-2016:35:19635.00157,699Buy*614.40616.601mUT Uncrossing Trade
18-Sep-2016:29:59616.6073Buy*614.40616.60450.12A Automatic Execution
18-Sep-2016:29:59615.206Buy*614.40615.2036.91A Automatic Execution
18-Sep-2016:29:59615.2066Buy*614.50615.20406.03A Automatic Execution
18-Sep-2016:29:59614.501Sell*614.50615.206.15A Automatic Execution
18-Sep-2016:29:07615.70127Buy*612.40615.70781.94A Automatic Execution
18-Sep-2016:29:07615.80618Sell*615.80616.503,806A Automatic Execution

Directors Deals for Energean Oil & Gas (ENOG)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-20Buy Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas520.00GBX10,00019,726,682
08-Jul-20Buy Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou520.00GBX10,00017,173,129
07-Jul-20Buy Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas520.00GBX10,00019,716,682
07-Jul-20Buy Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas520.00GBX10,00019,716,682
07-Jul-20Buy Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas520.00GBX10,00019,716,682

Login to your account

Don't have an account? Click here to register.