Energean Oil & Gas Share Price | |
---|---|
Price | 1,084.00 |
Bid | 1,082.00 |
Ask | 1,084.00 |
Change | -2.00 (-0.18%) |
Volume | 140,608 |
Open | 1,094.00 |
High | 1,109.00 |
Low | 1,080.00 |
Prev. Close | 1,086.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £1.99b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 864 |
---|---|
Vol. Sold | 66,998 |
Sold Value | £730.77k |
Vol. Bought | 70,075 |
Bought Value | £766.12k |
PE Ratio | 13.2706 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:48:05 | 1,084.00 | 33 | Buy* | 1,082.00 | 1,084.00 | 357.72 | A Automatic Execution |
24-Apr-24 | 14:46:43 | 1,083.00 | 143 | Buy* | 1,081.00 | 1,083.00 | 1,549 | A Automatic Execution |
24-Apr-24 | 14:46:43 | 1,083.00 | 423 | Buy* | 1,081.00 | 1,083.00 | 4,581 | A Automatic Execution |
24-Apr-24 | 14:46:28 | 1,083.00 | 36 | Buy* | 1,081.00 | 1,083.00 | 389.88 | A Automatic Execution |
24-Apr-24 | 14:46:04 | 1,082.00 | 296 | Buy* | 1,081.00 | 1,082.00 | 3,203 | A Automatic Execution |
24-Apr-24 | 14:46:04 | 1,082.00 | 98 | Buy* | 1,081.00 | 1,082.00 | 1,060 | A Automatic Execution |
24-Apr-24 | 14:46:04 | 1,082.00 | 257 | Buy* | 1,081.00 | 1,082.00 | 2,781 | A Automatic Execution |
24-Apr-24 | 14:46:04 | 1,082.00 | 382 | Buy* | 1,081.00 | 1,082.00 | 4,133 | A Automatic Execution |
24-Apr-24 | 14:46:04 | 1,082.00 | 249 | Buy* | 1,081.00 | 1,082.00 | 2,694 | A Automatic Execution |
24-Apr-24 | 14:45:42 | 1,082.00 | 124 | Buy* | 1,081.00 | 1,082.00 | 1,342 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |