Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEnergean Oil & Gas Share Price (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

London Stock Exchange
Share Price: 955.00
Bid: 953.00
Ask: 956.00
Change: 5.00 (0.53%)
Spread: 3.00 (0.31%)
Open: 978.00
High: 980.00
Low: 946.00
Yest. Close: 950.00
ENOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Energean Oil & Gas Plc Ord 1P

Energean Oil & Gas is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Energean Oil & Gas is part of the Fossil Fuel Producers sector.

Energean Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ENOG. It has a market capitalisation of £1,688m, with approximately 177m shares in issue. Over the last year, Energean Oil & Gas share price has been traded in a range of 561, hitting a high of 1092, and a low of 531.
Energean Oil & Gas Share Price
Price 955.00
Bid 953.00
Ask 956.00
Change 5.00 (0.53%)
Volume 282,993
Open 978.00
High 980.00
Low 946.00
Close 950.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £1,688m
Market Size 3,000
52 Week High 1,092.00
52 Week High Date 01-Aug-2019
52 Week Low 531.00
52 Week Low Date 24-Sep-2018
# Trades 1,297
Vol. Sold 130,768
Sold Value £1m
Vol. Bought 113,279
Bought Value £1m
PE Ratio 15.150
Earnings 63.038
Dividend 0.00
Yield 0.00%

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1918:28:21956.96214Buy*953.00956.002,048O Ordinary
16-Sep-1917:45:37961.1336,927Buy*953.00956.0066.58kO Ordinary
16-Sep-1917:29:14960.082240Buy*953.00956.002,304O Ordinary
16-Sep-1917:26:35961.91156Buy*953.00956.00538.67O Ordinary
16-Sep-1917:26:53964.53596Buy*953.00956.00925.95O Ordinary
16-Sep-1917:23:48949.2352,872Sell*953.00956.0027.26kO Ordinary
16-Sep-1917:23:27956.26617Buy*953.00956.00162.57O Ordinary
16-Sep-1917:20:17955.4554,202Buy*953.00956.0040.15kO Ordinary
16-Sep-1917:16:10956.905942Buy*953.00956.009,014O Ordinary
16-Sep-1917:16:24960.2791,276Buy*953.00956.0012.25kO Ordinary

Directors Deals for Energean Oil & Gas (ENOG)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou950.00GBX1,262,75316,557,140
04-Jul-19Placing Karen Simon held the position of Independent Non-Executive Director at the time of this trade. Karen Simon900.00GBX55,555145,504
04-Jul-19Placing Andrew Donald Bartlett held the position of Senior Independent Director at the time of this trade. Andrew Donald Bartlett900.00GBX2,2224,348
04-Jul-19Placing Simon Heale held the position of Non-Executive Chairman at the time of this trade. Simon Heale900.00GBX33,33385,811
04-Jul-19Placing Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas900.00GBX111,11119,548,927

Login to your account

Don't have an account? Click here to register.