Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnergean Oil & Gas Share Price (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 646.00
Bid: 645.50
Ask: 646.50
Change: -11.50 (-1.75%)
Spread: 1.00 (0.15%)
Open: 625.00
High: 658.00
Low: 625.00
Yest. Close: 657.50
ENOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Energean Plc Ord 1P

Energean Oil & Gas is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Energean Oil & Gas is part of the Fossil Fuels sector.

Energean Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ENOG. It has a market capitalisation of £1,144m, with approximately 177m shares in issue. Over the last year, Energean Oil & Gas share price has been traded in a range of 476.6, hitting a high of 976.6, and a low of 500.
Energean Oil & Gas Share Price
Price 646.00
Bid 645.50
Ask 646.50
Change -11.50 (-1.75%)
Volume 18,215
Open 625.00
High 658.00
Low 625.00
Close 657.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £1,144m
Market Size 2,000
52 Week High 976.60
52 Week High Date 11-Mar-2021
52 Week Low 500.00
52 Week Low Date 07-Sep-2020
# Trades 103
Vol. Sold 11,697
Sold Value £75.56k
Vol. Bought 6,518
Bought Value £42.11k
PE Ratio -16.932
Earnings -38.152
Dividend 0.00
Yield 0.00%

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2110:31:14646.5012Sell*647.00647.5077.58A Automatic Execution
30-Jul-2110:31:14646.5012Sell*646.00647.5077.58A Automatic Execution
30-Jul-2110:31:14646.50243Buy*645.00646.501,571A Automatic Execution
30-Jul-2110:30:31646.00273Unknown*645.50646.501,764A Automatic Execution
30-Jul-2110:30:31646.0047Unknown*645.50646.50303.62A Automatic Execution
30-Jul-2110:29:47645.50104Unknown*645.00646.00671.32A Automatic Execution
30-Jul-2110:29:13645.0065Sell*644.50646.00419.25A Automatic Execution
30-Jul-2110:29:13645.0094Sell*645.00646.00606.30A Automatic Execution
30-Jul-2110:28:47646.00341Sell*645.50647.002,203A Automatic Execution
30-Jul-2110:28:47645.50248Sell*645.00647.001,601A Automatic Execution

Directors Deals for Energean Oil & Gas (ENOG)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2120-Jul-21Buy Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou635.00GBX30,00017,724,979
21-Jul-2119-Jul-21Buy Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou640.00GBX30,00017,724,979
20-Jul-2116-Jul-21Buy Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou657.00GBX30,00017,664,979
20-Jul-2119-Jul-21Buy Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou640.00GBX30,00017,664,979
15-Jul-2115-Jul-21Buy Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou660.00GBX20,00017,574,979

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.