Energean Oil & Gas Share Price | |
---|---|
Price | 995.00 |
Bid | 993.50 |
Ask | 996.00 |
Change | -11.00 (-1.09%) |
Volume | 334,005 |
Open | 1,005.00 |
High | 1,012.00 |
Low | 990.00 |
Prev. Close | 1,006.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £1.83b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 972 |
---|---|
Vol. Sold | 209,484 |
Sold Value | £2.09m |
Vol. Bought | 61,239 |
Bought Value | £612.05k |
PE Ratio | 12.18104 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 9.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:10:47 | 997.447 | 5,171 | Unknown* | 993.50 | 996.00 | 51.58k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:14 | 998.308 | 8,972 | Unknown* | 993.50 | 996.00 | 89.57k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:01:18 | 1,007.99054 | 582 | Unknown* | 993.50 | 996.00 | 5,867 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:01:19 | 1,016.96589 | 1,173 | Unknown* | 993.50 | 996.00 | 11.93k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:54 | 998.204 | 2,878 | Unknown* | 993.50 | 996.00 | 28.73k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:39 | 995.756 | 11,935 | Unknown* | 993.50 | 996.00 | 118.84k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:39 | 995.00 | 392 | Unknown* | 993.50 | 996.00 | 3,900 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:32 | 995.00 | 11,527 | Unknown* | 993.50 | 996.00 | 114.69k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:15 | 1,003.434 | 3 | Unknown* | 993.50 | 996.00 | 30.10 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:16 | 999.599 | 304 | Unknown* | 993.50 | 996.00 | 3,039 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 2,383 | 15,682,546 |