Energean Oil & Gas Share Price | |
---|---|
Price | 1,019.00 |
Bid | 1,013.00 |
Ask | 1,015.00 |
Change | 38.00 (3.87%) |
Volume | 298,852 |
Open | 980.00 |
High | 1,019.00 |
Low | 968.50 |
Prev. Close | 981.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £1.87b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,082 |
---|---|
Vol. Sold | 82,427 |
Sold Value | £815.98k |
Vol. Bought | 175,421 |
Bought Value | £1.76m |
PE Ratio | 12.47486 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 9.45% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:32 | 1,000.233 | 5,938 | Unknown* | 1,013.00 | 1,015.00 | 59.39k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:58 | 976.58 | 269 | Unknown* | 1,013.00 | 1,015.00 | 2,627 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:56 | 979.252 | 1,731 | Unknown* | 1,013.00 | 1,015.00 | 16.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:19 | 998.099 | 9,671 | Unknown* | 1,013.00 | 1,015.00 | 96.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:45 | 971.033 | 23 | Unknown* | 1,013.00 | 1,015.00 | 223.34 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:44 | 970.863 | 25 | Unknown* | 1,013.00 | 1,015.00 | 242.72 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:28 | 1,012.836 | 4,938 | Unknown* | 1,013.00 | 1,015.00 | 50.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:52 | 1,019.00 | 250 | Unknown* | 1,013.00 | 1,015.00 | 2,548 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:17 | 989.921 | 3,387 | Unknown* | 1,013.00 | 1,015.00 | 33.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:25 | 1,019.00 | 3,934 | Unknown* | 1,013.00 | 1,015.00 | 40.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 2,383 | 15,682,546 |