- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
ENOG Share
Price
ENOG Share
News
ENOG Share
Chat
ENOG Share
Trades2,168
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions
ENOG
Media
ENOG Information
Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,048.00
Bid:
1,053.00
Ask:
1,055.00
Change: -51.00 (-4.64%)
Spread:
2.00 (0.19%)
Open:
1,124.00
High:
1,124.00
Low:
1,040.00
Prev. Close:
1,048.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Energean Oil & Gas Share Price | |
|---|---|
| Price | 1,048.00 |
| Bid | 1,053.00 |
| Ask | 1,055.00 |
| Change | -51.00 (-4.64%) |
| Volume | 465,116 |
| Open | 1,124.00 |
| High | 1,124.00 |
| Low | 1,040.00 |
| Prev. Close | 1,048.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 178m |
| Market Capitalisation | £1,866m |
| Market Size | 2,000 |
| 52 Week High | 1,410.00 |
| 52 Week High Date | 17-May-2022 |
| 52 Week Low | 599.50 |
| 52 Week Low Date | 19-Aug-2021 |
| # Trades | 2,168 |
|---|---|
| Vol. Sold | 242,502 |
| Sold Value | £2,580,260.97 |
| Vol. Bought | 133,669 |
| Bought Value | £1,428,907.88 |
| PE Ratio | -26.194 |
| Earnings | -40.009 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 18:00:05 | 1,086.074 | 8,304 | Unknown* | 1,053.00 | 1,055.00 | 90.19k | O Ordinary |
| 01-Jul-22 | 17:53:27 | 1,067.041 | 663 | Unknown* | 1,053.00 | 1,055.00 | 7,074 | O Ordinary |
| 01-Jul-22 | 16:45:00 | 1,055.00 | 3,252 | Unknown* | 1,053.00 | 1,055.00 | 34.31k | O Ordinary Delayed publication |
| 01-Jul-22 | 17:36:44 | 1,054.923 | 13 | Unknown* | 1,053.00 | 1,055.00 | 137.14 | O Ordinary |
| 01-Jul-22 | 17:34:14 | 1,074.975 | 40 | Unknown* | 1,053.00 | 1,055.00 | 429.99 | O Ordinary |
| 01-Jul-22 | 17:33:04 | 1,085.956 | 3,558 | Unknown* | 1,053.00 | 1,055.00 | 38.64k | O Ordinary |
| 01-Jul-22 | 17:31:30 | 1,082.223 | 5 | Unknown* | 1,053.00 | 1,055.00 | 54.11 | O Ordinary |
| 01-Jul-22 | 17:26:53 | 1,054.89 | 100 | Unknown* | 1,053.00 | 1,055.00 | 1,055 | O Ordinary |
| 01-Jul-22 | 17:19:34 | 1,086.455 | 3 | Unknown* | 1,053.00 | 1,055.00 | 32.59 | O Ordinary |
| 01-Jul-22 | 17:17:28 | 1,048.00 | 1,200 | Unknown* | 1,053.00 | 1,055.00 | 12.58k | O Ordinary |
Directors Deals for Energean Oil & Gas (ENOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 23-Jun-22 | Buy | Karen Simon held the position of Non-Executive Chairman at the time of this trade. Karen Simon | 1,106.00 | GBX | 34,000 | 232,072 |
| 24-Jun-22 | 23-Jun-22 | Sell | Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas | 1,106.00 | GBX | 5,000,000 | 15,100,175 |
| 16-May-22 | 11-May-22 | Sell | Efstathios Topouzoglou held the position of Non-Executive Director at the time of this trade. Efstathios Topouzoglou | 1,306.00 | GBX | 103,406 | 16,965,339 |
| 30-Mar-22 | 28-Mar-22 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade. Matthaios Rigas | 0.00 | 28,152 | 20,100,175 | |
| 30-Mar-22 | 28-Mar-22 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade. Panagiotis Benos | 0.00 | 14,572 | 2,967,321 |
