Ethernity Net Share Price | |
---|---|
Price | 0.875 |
Bid | 0.85 |
Ask | 0.90 |
Change | -0.025 (-2.78%) |
Volume | 2,992,917 |
Open | 0.90 |
High | 0.90 |
Low | 0.875 |
Prev. Close | 0.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.22m |
Market Capitalisation | £1.31m |
Market Size | 30,000 |
52 Week High | 6.80 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.225 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,334,942 |
Sold Value | £20.01k |
Vol. Bought | 657,975 |
Bought Value | £5.85k |
PE Ratio | -0.095896 |
Earnings | -9.124467 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:46:04 | 0.878 | 112,875 | Buy* | 0.85 | 0.90 | 991.04 | O Ordinary |
23-Apr-24 | 09:55:21 | 0.856 | 44,168 | Sell* | 0.85 | 0.90 | 378.08 | O Ordinary |
19-Apr-24 | 08:48:30 | 1.00 | -100,000 | Unknown* | 0.85 | 0.90 | -1,000 | O Ordinary Deletion Delayed publication Historical |
23-Apr-24 | 09:33:21 | 0.856 | 86,385 | Sell* | 0.85 | 0.90 | 739.46 | O Ordinary |
23-Apr-24 | 09:33:22 | 0.8799 | 84,039 | Buy* | 0.85 | 0.90 | 739.46 | O Ordinary |
23-Apr-24 | 09:27:05 | 0.861 | 79,775 | Sell* | 0.85 | 0.90 | 686.86 | O Ordinary |
23-Apr-24 | 09:26:19 | 0.85 | 230 | Sell* | 0.85 | 0.90 | 1.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:26:08 | 0.861 | 47,412 | Sell* | 0.85 | 0.90 | 408.22 | O Ordinary |
19-Apr-24 | 09:33:53 | 1.0165 | 250,000 | Unknown* | 0.85 | 0.90 | 2,541 | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:33:53 | 1.0165 | -150,000 | Unknown* | 0.85 | 0.90 | -1,525 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-22 | 06-May-22 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 18.59 | GBX | 150,000 | 9,527,998 |
06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |
08-Apr-22 | 08-Apr-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 39.45 | GBX | 37,106 | 37,106 |
27-Sep-21 | 24-Sep-21 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 35.00 | GBX | 253,431 | 9,377,998 |
04-May-21 | 30-Apr-21 | Placing | Shavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch | 30.00 | GBX | 166,667 | 5,091,667 |