Ethernity Net Share Price | |
---|---|
Price | 0.825 |
Bid | 0.80 |
Ask | 0.85 |
Change | -0.025 (-2.94%) |
Volume | 2,340,457 |
Open | 0.85 |
High | 0.85 |
Low | 0.825 |
Prev. Close | 0.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.22m |
Market Capitalisation | £1.23m |
Market Size | 30,000 |
52 Week High | 6.75 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.225 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,018,385 |
Sold Value | £16.34k |
Vol. Bought | 322,072 |
Bought Value | £2.72k |
PE Ratio | -0.090416 |
Earnings | -9.124467 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:19:59 | 0.824 | 89,038 | Sell* | 0.80 | 0.85 | 733.67 | O Ordinary |
25-Apr-24 | 10:19:17 | 0.8225 | 200,000 | Sell* | 0.80 | 0.85 | 1,645 | O Ordinary |
25-Apr-24 | 10:18:34 | 0.824 | 19,660 | Sell* | 0.80 | 0.85 | 162.00 | O Ordinary |
25-Apr-24 | 09:53:37 | 0.80 | 1,000 | Sell* | 0.80 | 0.85 | 8.00 | O Ordinary |
25-Apr-24 | 09:28:42 | 0.80 | 2,530 | Sell* | 0.80 | 0.85 | 20.24 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:28:42 | 0.85 | 939 | Buy* | 0.80 | 0.85 | 7.98 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:11:43 | 0.85 | 10,067 | Buy* | 0.80 | 0.85 | 85.57 | O Ordinary |
25-Apr-24 | 09:03:36 | 0.80 | 12,057 | Sell* | 0.80 | 0.85 | 96.46 | O Ordinary |
25-Apr-24 | 08:27:59 | 0.788 | 200,000 | Sell* | 0.80 | 0.85 | 1,576 | O Ordinary |
25-Apr-24 | 08:27:28 | 0.788 | 100,000 | Sell* | 0.80 | 0.85 | 788.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-22 | 06-May-22 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 18.59 | GBX | 150,000 | 9,527,998 |
06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |
08-Apr-22 | 08-Apr-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 39.45 | GBX | 37,106 | 37,106 |
27-Sep-21 | 24-Sep-21 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 35.00 | GBX | 253,431 | 9,377,998 |
04-May-21 | 30-Apr-21 | Placing | Shavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch | 30.00 | GBX | 166,667 | 5,091,667 |