Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEthernity Net Share Price (ENET)

Share Price Information for Ethernity Net (ENET)

London Stock Exchange
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.00%)
Open: 41.00
High: 41.00
Low: 41.00
Yest. Close: 41.00
ENET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ethernity Networks Ltd Ord Nis0.001 (Di)

Ethernity Net is listed in the FTSE AIM All-Share index.

Ethernity Networks Ltd Ord Nis0.001 (Di) is listed on the London Stock Exchange, trading with ticker code ENET. It has a market capitalisation of £13m, with approximately 33m shares in issue. Over the last year, Ethernity Net share price has been traded in a range of 48.5, hitting a high of 65.5, and a low of 17.
Ethernity Net Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.00 (0.00%)
Volume 2,476
Open 41.00
High 41.00
Low 41.00
Close 41.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £13m
Market Size 1,500
52 Week High 65.50
52 Week High Date 18-Jun-2019
52 Week Low 17.00
52 Week Low Date 08-Nov-2018
# Trades 2
Vol. Sold 2,000
Sold Value £820.00
Vol. Bought 476
Bought Value £195.16
PE Ratio -6.504
Earnings -6.304
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ethernity Net (ENET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1909:44:5541.98476Buy*40.0042.00199.82O Ordinary
20-Sep-1909:24:1140.022,000Sell*40.0042.00800.40O Ordinary
18-Sep-1909:01:1141.7013,000Buy*40.0042.005,421O Ordinary
17-Sep-1915:04:4641.705,966Buy*40.0042.002,488O Ordinary
17-Sep-1910:38:0340.022,500Sell*40.0042.001,001O Ordinary
16-Sep-1908:09:2841.981,333Buy*40.0042.00559.59O Ordinary
13-Sep-1908:06:4041.0010,000Buy*39.0041.004,100O Ordinary
13-Sep-1908:05:4841.00119,931Buy*39.0041.0049.17kO Ordinary
11-Sep-1915:37:5739.023,000Sell*39.0041.001,171O Ordinary
11-Sep-1915:27:2739.024,000Sell*39.0041.001,561O Ordinary

Directors Deals for Ethernity Net (ENET)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-17Notification of Holding Shavit Baruch held the position of Vice President at the time of this trade. Shavit Baruch0.0004,500,000
29-Jun-17Notification of Holding David Levi held the position of CEO at the time of this trade. David Levi0.0006,767,900

Login to your account

Don't have an account? Click here to register.