Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEthernity Net Share Price (ENET)

Share Price Information for Ethernity Net (ENET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.00
Ask: 15.00
Change: 1.00 (7.69%)
Spread: 2.00 (15.38%)
Open: 13.00
High: 14.00
Low: 13.00
Yest. Close: 13.00
ENET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ethernity Networks Ltd Ord Nis0.001 (Di)

Ethernity Net is listed in the FTSE AIM All-Share index.

Ethernity Networks Ltd Ord Nis0.001 (Di) is listed on the London Stock Exchange, trading with ticker code ENET. It has a market capitalisation of £5m, with approximately 39m shares in issue. Over the last year, Ethernity Net share price has been traded in a range of 37, hitting a high of 48.5, and a low of 11.5.
Ethernity Net Share Price
Price 14.00
Bid 13.00
Ask 15.00
Change 1.00 (7.69%)
Volume 234,826
Open 13.00
High 14.00
Low 13.00
Close 13.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £5m
Market Size 1,500
52 Week High 48.50
52 Week High Date 14-Feb-2020
52 Week Low 11.50
52 Week Low Date 30-Jul-2020
# Trades 17
Vol. Sold 50,009
Sold Value £7,001
Vol. Bought 134,817
Bought Value £18.87k
PE Ratio -1.147
Earnings -12.203
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ethernity Net (ENET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:21:1614.703,401Buy*13.0015.00499.95O Ordinary
07-Aug-2015:42:1414.801,000Buy*13.0015.00148.00O Ordinary
07-Aug-2014:49:0214.8023,567Buy*13.0015.003,488O Ordinary
07-Aug-2014:45:2814.4027,694Buy*12.5015.003,988O Ordinary
07-Aug-2013:48:4113.5036,735Sell*12.5015.004,959O Ordinary
07-Aug-2013:10:0614.4410,346Buy*12.5015.001,494O Ordinary
07-Aug-2012:52:2013.907,151Buy*12.0014.00993.99O Ordinary
07-Aug-2012:40:2613.903,519Buy*12.0014.00489.14O Ordinary
07-Aug-2012:33:3213.902,125Buy*12.0014.00295.38O Ordinary
07-Aug-2009:41:2413.8250,000Buy*12.0014.006,910O Ordinary
Delayed publication

Directors Deals for Ethernity Net (ENET)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Placing Shavit Baruch held the position of Vice President at the time of this trade. Shavit Baruch12.00GBX333,3334,833,333
13-Jul-20Placing David Levi held the position of CEO at the time of this trade. David Levi12.00GBX1,333,3338,101,233
07-May-20Buy David Levi held the position of CEO at the time of this trade. David Levi40.00GBX59,1626,886,224
29-Jun-17Notification of Holding Shavit Baruch held the position of Vice President at the time of this trade. Shavit Baruch0.0004,500,000
29-Jun-17Notification of Holding David Levi held the position of CEO at the time of this trade. David Levi0.0006,767,900

Login to your account

Don't have an account? Click here to register.