Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEthernity Net Share Price (ENET)

Share Price Information for Ethernity Net (ENET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 41.00
Ask: 43.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.88%)
Open: 42.00
High: 42.00
Low: 41.00
Yest. Close: 42.00
ENET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ethernity Networks Ltd Ord Nis0.001 (Di)

Ethernity Net is listed in the FTSE AIM All-Share index.

Ethernity Networks Ltd Ord Nis0.001 (Di) is listed on the London Stock Exchange, trading with ticker code ENET. It has a market capitalisation of £23m, with approximately 55m shares in issue. Over the last year, Ethernity Net share price has been traded in a range of 47, hitting a high of 60, and a low of 13.
Ethernity Net Share Price
Price 42.00
Bid 41.00
Ask 43.00
Change 0.00 (0.00%)
Volume 7,037
Open 42.00
High 42.00
Low 41.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £23m
Market Size 2,000
52 Week High 60.00
52 Week High Date 28-Apr-2021
52 Week Low 13.00
52 Week Low Date 07-Aug-2020
# Trades 4
Vol. Sold 7,037
Sold Value £2,956
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.367
Earnings -12.473
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ethernity Net (ENET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2108:44:2141.00631Sell*41.0043.00258.71O Ordinary
03-Aug-2108:22:5941.005,805Sell*41.0043.002,380O Ordinary
03-Aug-2108:05:0641.00115Sell*41.0043.0047.15O Ordinary
03-Aug-2108:03:3141.50486Sell*41.0043.00201.69O Ordinary
02-Aug-2116:28:1342.0015,000Unknown*41.0043.006,300O Ordinary
02-Aug-2114:00:2941.999911,956Sell*41.0043.005,022O Ordinary
02-Aug-2113:53:1841.023,750Sell*41.0043.001,538O Ordinary
02-Aug-2113:51:4141.044,000Sell*41.0045.001,642O Ordinary
02-Aug-2113:07:2541.257,000Sell*41.0045.002,888O Ordinary
02-Aug-2112:51:5142.302,000Sell*42.0045.00846.00O Ordinary

Directors Deals for Ethernity Net (ENET)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2130-Apr-21Sell David Levi held the position of CEO at the time of this trade. David Levi53.47GBX310,0009,124,567
04-May-2130-Apr-21Sell Shavit Baruch held the position of Vice President at the time of this trade. Shavit Baruch52.64GBX75,0005,091,667
13-Jul-2013-Jul-20Placing David Levi held the position of CEO at the time of this trade. David Levi12.00GBX1,333,3338,101,233
13-Jul-2013-Jul-20Placing Shavit Baruch held the position of Vice President at the time of this trade. Shavit Baruch12.00GBX333,3334,833,333
07-May-2007-May-20Buy David Levi held the position of CEO at the time of this trade. David Levi40.00GBX59,1626,886,224

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.