Ethernity Net Share Price | |
---|---|
Price | 0.775 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.22m |
Market Capitalisation | £1.16m |
Market Size | 30,000 |
52 Week High | 7.00 |
52 Week High Date | 22-Mar-2023 |
52 Week Low | 0.225 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.084936 |
Earnings | -9.124467 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:28:38 | 0.75 | 275 | Sell* | 0.75 | 0.80 | 2.06 | O Ordinary |
18-Mar-24 | 16:22:49 | 0.7816 | 25,588 | Buy* | 0.75 | 0.80 | 200.00 | O Ordinary |
18-Mar-24 | 16:21:20 | 0.75 | 1,046 | Sell* | 0.75 | 0.80 | 7.85 | O Ordinary |
18-Mar-24 | 16:03:41 | 0.765 | 15,000 | Sell* | 0.75 | 0.80 | 114.75 | O Ordinary |
18-Mar-24 | 15:56:05 | 0.765 | 15,000 | Sell* | 0.75 | 0.80 | 114.75 | O Ordinary |
18-Mar-24 | 15:50:52 | 0.78 | 12,546 | Buy* | 0.75 | 0.80 | 97.86 | O Ordinary |
18-Mar-24 | 15:50:47 | 0.765 | 13,048 | Sell* | 0.75 | 0.80 | 99.82 | O Ordinary |
18-Mar-24 | 15:31:45 | 0.7511 | 560,934 | Sell* | 0.75 | 0.80 | 4,213 | O Ordinary |
18-Mar-24 | 15:26:51 | 0.765 | 9,140 | Sell* | 0.75 | 0.80 | 69.92 | O Ordinary |
18-Mar-24 | 15:20:20 | 0.765 | 10,000 | Sell* | 0.75 | 0.80 | 76.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-22 | 06-May-22 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 18.59 | GBX | 150,000 | 9,527,998 |
06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |
08-Apr-22 | 08-Apr-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 39.45 | GBX | 37,106 | 37,106 |
27-Sep-21 | 24-Sep-21 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 35.00 | GBX | 253,431 | 9,377,998 |
04-May-21 | 30-Apr-21 | Placing | Shavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch | 30.00 | GBX | 166,667 | 5,091,667 |