Pin to quick picksEthernity Net Share Price (ENET)

Share Price Information for Ethernity Net (ENET)

London Stock Exchange
Share Price: 48.00
Bid: 46.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.70%)
Open: 48.00
High: 48.00
Low: 48.00
Yest. Close: 48.00
ENET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ethernity Networks Ltd Ord Nis0.001 (Di)

Ethernity Net is listed in the FTSE AIM All-Share index.

Ethernity Net Share Price
Price 48.00
Bid 46.00
Ask 50.00
Change 0.00 (0.00%)
Volume 500
Open 48.00
High 48.00
Low 48.00
Close 48.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £16m
Market Size 1,500
52 Week High 65.50
52 Week High Date 18-Jun-2019
52 Week Low 17.00
52 Week Low Date 08-Nov-2018
# Trades 1
Vol. Sold 500
Sold Value £240.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.614
Earnings -6.304
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ethernity Net (ENET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1909:42:5546.20500Sell*46.0050.00231.00O Ordinary
18-Jul-1915:52:1046.20650Sell*46.0050.00300.30O Ordinary
18-Jul-1912:40:3849.20500Buy*46.0050.00246.00O Ordinary
18-Jul-1912:40:2249.20500Buy*46.0050.00246.00O Ordinary
17-Jul-1914:55:4946.003,500Sell*46.0050.001,610O Ordinary
15-Jul-1909:42:2446.084,739Sell*46.0050.002,184O Ordinary
12-Jul-1912:49:2146.082,000Sell*46.0050.00921.60O Ordinary
11-Jul-1912:56:1647.2510,608Sell*46.0050.005,012O Ordinary
11-Jul-1910:15:4549.402,000Buy*46.0050.00988.00O Ordinary
10-Jul-1915:48:2649.402,024Buy*46.0050.00999.86O Ordinary

Directors Deals for Ethernity Net (ENET)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-17Notification of Holding Shavit Baruch held the position of Vice President at the time of this trade. Shavit Baruch0.0004,500,000
29-Jun-17Notification of Holding David Levi held the position of CEO at the time of this trade. David Levi0.0006,767,900

Login to your account

Don't have an account? Click here to register.