Is Em Val Usd-a Share Price | |
---|---|
Price | 45.9175 |
Bid | 45.83 |
Ask | 46.005 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.9175 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 46.54 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.22 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:13:45 | 46.08493 | 0 | Unknown* | 45.90 | 45.965 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:56:35 | 46.00 | 1 | Buy* | 45.925 | 46.00 | 46.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:53:52 | 46.00 | 2 | Buy* | 45.92 | 46.00 | 92.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:53:17 | 46.00 | 40 | Buy* | 45.92 | 46.00 | 1,840 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:45:14 | 46.10117 | 0 | Unknown* | 45.89 | 46.01 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:45:14 | 46.10117 | 16 | Unknown* | 45.89 | 46.01 | 737.62 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:45:14 | 46.10117 | 0 | Unknown* | 45.89 | 46.01 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:44:03 | 46.10117 | 1 | Unknown* | 45.89 | 46.055 | 46.10 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:13:49 | 46.07952 | 3 | Unknown* | 45.855 | 46.04 | 138.24 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:04:14 | 45.97 | 3 | Buy* | 45.855 | 45.97 | 137.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|