Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Em Val Usd-a Share Price (EMVL)

Share Price Information for Is Em Val Usd-a (EMVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.9175
Bid: 45.83
Ask: 46.005
Change: 0.00 (0.00%)
Spread: 0.175 (0.382%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 45.9175
EMVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Value Usd-acc

Ishares Iv Plc Ish Msci Em Value Usd-acc is listed on the London Stock Exchange trading with ticker code EMVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Em Val Usd-a share price has been traded in a range of 8.32, hitting a high of 46.54, and a low of 38.22.

Is Em Val Usd-a Share Price
Price 45.9175
Bid 45.83
Ask 46.005
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 45.9175
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 46.54
52 Week High Date 21-Mar-2024
52 Week Low 38.22
52 Week Low Date 31-May-2023
# Trades 0
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:13:4546.084930Unknown*45.9045.9650.00O Ordinary
Trade was executed as an SI
28-Mar-2415:56:3546.001Buy*45.92546.0046.00O Ordinary
Trade was executed as an SI
28-Mar-2415:53:5246.002Buy*45.9246.0092.00O Ordinary
Trade was executed as an SI
28-Mar-2415:53:1746.0040Buy*45.9246.001,840O Ordinary
Trade was executed as an SI
28-Mar-2415:45:1446.101170Unknown*45.8946.010.00O Ordinary
Trade was executed as an SI
28-Mar-2415:45:1446.1011716Unknown*45.8946.01737.62O Ordinary
Trade was executed as an SI
28-Mar-2415:45:1446.101170Unknown*45.8946.010.00O Ordinary
Trade was executed as an SI
28-Mar-2415:44:0346.101171Unknown*45.8946.05546.10O Ordinary
Trade was executed as an SI
28-Mar-2415:13:4946.079523Unknown*45.85546.04138.24O Ordinary
Trade was executed as an SI
28-Mar-2415:04:1445.973Buy*45.85545.97137.91O Ordinary
Trade was executed as an SI

Directors Deals for Is Em Val Usd-a (EMVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Em Val Usd-a

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.