Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Em Mv Share Price

Pin to quick picksIshr Em Mv Share Price (EMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,503.00
Bid: 2,503.00
Ask: 2,517.00
Change: -40.50 (-1.59%)
Spread: 14.00 (0.559%)
Open: 2,532.00
High: 2,532.00
Low: 2,503.00
Prev. Close: 2,543.50
EMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge Msci Em Min Vol Etf Usd (acc)070

Ishares Vi Plc Ishrs Edge Msci Em Min Vol Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code EMV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Mv share price has been traded in a range of 246.00, hitting a high of 2,593.00, and a low of 2,347.00.

Intraday Ishr Em Mv Share Chart

Ishr Em Mv Share Price
Price 2,503.00
Bid 2,503.00
Ask 2,517.00
Change -40.50 (-1.59%)
Volume 498
Open 2,532.00
High 2,532.00
Low 2,503.00
Prev. Close 2,543.50

3 Month Ishr Em Mv Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 2,593.00
52 Week High Date 02-Apr-2024
52 Week Low 2,347.00
52 Week Low Date 23-Oct-2023
# Trades 5
Vol. Sold 495
Sold Value £12.43k
Vol. Bought 3
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Mv (EMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:35:192,503.00102Sell*2,503.002,517.002,553UT Uncrossing Trade
16-Apr-2410:01:172,516.842Buy*2,507.002,519.0050.34O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2409:35:042,512.00103Sell*2,512.002,521.002,587A Automatic Execution
16-Apr-2409:35:042,513.00290Sell*2,513.002,521.007,288A Automatic Execution
16-Apr-2408:00:282,532.001Buy*2,513.002,532.0025.32A Automatic Execution
View more Ishr Em Mv trades

Directors Deals for Ishr Em Mv (EMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Mv directors deals
  • There are no chat posts for Ishr Em Mv
View more Ishr Em Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.