Is Emu Ee Ed Share Price | |
---|---|
Price | 5.932 |
Bid | 5.923 |
Ask | 5.934 |
Change | 0.0415 (0.70%) |
Volume | 202,675 |
Open | 5.926 |
High | 5.932 |
Low | 5.926 |
Prev. Close | 5.887 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.11 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.035 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:57:24 | 5.937483 | 202,673 | Unknown* | 5.923 | 5.934 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 09:57:24 | 0.00 | -202,673 | Unknown* | 5.923 | 5.934 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
18-Apr-24 | 16:26:45 | 5.932 | 1 | Sell* | 5.932 | 5.936 | 5.93 | A Automatic Execution |
18-Apr-24 | 09:57:24 | 0.00 | 202,673 | Unknown* | 5.918 | 5.922 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:54:47 | 5.926 | 1 | Buy* | 5.921 | 5.926 | 5.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|