Spdr Em Sc Share Price | |
---|---|
Price | 91.63 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.63 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.06 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 75.84 |
52 Week Low Date | 11-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:27 | 91.5785 | 14 | Sell* | 91.43 | 91.76 | 1,282 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:11:30 | 91.70 | 190 | Buy* | 91.41 | 91.70 | 17.42k | A Automatic Execution |
24-Apr-24 | 11:41:09 | 91.82 | 2 | Sell* | 91.79 | 92.07 | 183.64 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:40:57 | 91.8256 | 7 | Sell* | 91.82 | 92.10 | 642.78 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:13:26 | 91.99 | 12 | Sell* | 91.86 | 92.17 | 1,104 | O Ordinary Non risk Risk trade |
24-Apr-24 | 11:11:43 | 91.89349 | 12 | Sell* | 91.89 | 92.17 | 1,103 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:49:38 | 92.1544 | 5 | Buy* | 91.88 | 92.16 | 460.77 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:42:34 | 92.1645 | 48 | Sell* | 92.07 | 92.27 | 4,424 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|