Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksSpdr Em Sc Share Price (EMSM)

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.26
Bid: 66.21
Ask: 66.41
Change: 1.085 (1.66%)
Spread: 0.20 (0.30%)
Open: 66.26
High: 66.26
Low: 66.26
Yest. Close: 65.225
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf
Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf is listed on the London Stock Exchange, trading with ticker code EMSM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 25.02, hitting a high of 66.26, and a low of 41.24.
Spdr Em Sc Share Price
Price 66.26
Bid 66.21
Ask 66.41
Change 1.085 (1.66%)
Volume 488
Open 66.26
High 66.26
Low 66.26
Close 65.225
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 66.26
52 Week High Date 27-Nov-2020
52 Week Low 41.24
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 16
Sold Value £1,060
Vol. Bought 472
Bought Value £31.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:11:0366.26118Buy*66.0066.267,819A Automatic Execution
27-Nov-2016:11:0366.26110Buy*66.0066.267,289A Automatic Execution
27-Nov-2015:40:3466.25747Buy*66.0066.26463.80O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:39:3766.25747Buy*66.0066.26463.80O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:36:0166.257446Buy*66.0066.263,048O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:22:4466.25734Buy*65.9966.26265.03O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:20:5666.25733Buy*65.9966.26198.77O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:20:1965.99278Sell*65.9966.26527.94O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:17:0566.238153Buy*66.0566.243,511O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:12:0766.237834Buy*66.0266.242,252O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr Em Sc (EMSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.