Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Jp Es $em-a Share Price

Pin to quick picksIsh Jp Es $em-a Share Price (EMSA)

Ish Jp Es $em-a Information

Share Price Information for Ish Jp Es $em-a (EMSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.245
Bid: 5.235
Ask: 5.245
Change: 0.008 (0.15%)
Spread: 0.01 (0.191%)
Open: 5.249
High: 5.249
Low: 5.218
Prev. Close: 5.232
EMSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Jpm Esg $em Bond Etf-a

Ishares Ii Plc Ish Jpm Esg $em Bond Etf-a is listed on the London Stock Exchange trading with ticker code EMSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Jp Es $em-a share price has been traded in a range of 0.691, hitting a high of 5.384, and a low of 4.693.

Intraday Ish Jp Es $em-a Share Chart

Ish Jp Es $em-a Share Price
Price 5.245
Bid 5.235
Ask 5.245
Change 0.008 (0.15%)
Volume 67,117
Open 5.249
High 5.249
Low 5.218
Prev. Close 5.232

3 Month Ish Jp Es $em-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.384
52 Week High Date 26-Mar-2024
52 Week Low 4.693
52 Week Low Date 23-Oct-2023
# Trades 14
Vol. Sold 36,942
Sold Value $193.24k
Vol. Bought 26,008
Bought Value $136.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Jp Es $em-a (EMSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:26:055.2458Buy*5.2355.24541.96A Automatic Execution
19-Apr-2415:42:415.244613Buy*5.2345.2443,215A Automatic Execution
19-Apr-2415:42:405.234880Sell*5.2335.2424,606A Automatic Execution
19-Apr-2415:09:105.244135Buy*5.2355.244707.94A Automatic Execution
19-Apr-2414:42:465.236490Sell*5.2355.2422,566A Automatic Execution
19-Apr-2414:19:125.2412Buy*5.2335.24110.48O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2413:26:035.24094,167Unknown*5.2335.24121.84kO Ordinary
Was reported as OTC
19-Apr-2412:45:575.23133,085Sell*5.2285.237173.07kA Automatic Execution
19-Apr-2412:45:355.23113,085Buy*5.2295.23168.45kA Automatic Execution
19-Apr-2412:44:505.23111,577Buy*5.2295.23160.56kA Automatic Execution
View more Ish Jp Es $em-a trades

Directors Deals for Ish Jp Es $em-a (EMSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Jp Es $em-a directors deals
  • There are no chat posts for Ish Jp Es $em-a
View more Ish Jp Es $em-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.